19135 比迪华泰六一购Ｂ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.041 | 105.700 | 8,050,000 | 3,830,000 | 3.830 | 4,220,000 | 0.040 | 3,830,000 | 0.040 |
| 24/10/2025 | 0.038 | 104.000 | 8,235,000 | 4,220,000 | 4.220 | 4,465,000 | 0.037 | 3,570,000 | 0.037 |
| 23/10/2025 | 0.037 | 103.900 | 7,180,000 | 5,115,000 | 5.115 | 3,225,000 | 0.035 | 3,705,000 | 0.034 |
| 22/10/2025 | 0.035 | 102.900 | 29,185,000 | 4,635,000 | 4.635 | 14,950,000 | 0.034 | 14,185,000 | 0.034 |
| 21/10/2025 | 0.040 | 103.900 | 19,975,000 | 5,400,000 | 5.400 | 9,575,000 | 0.047 | 10,400,000 | 0.046 |
| 20/10/2025 | 0.043 | 104.800 | 26,940,000 | 4,575,000 | 4.575 | 14,480,000 | 0.044 | 11,620,000 | 0.044 |
| 17/10/2025 | 0.041 | 103.200 | 30,965,000 | 7,435,000 | 7.435 | 13,765,000 | 0.051 | 16,745,000 | 0.050 |
| 16/10/2025 | 0.060 | 107.600 | 20,470,000 | 4,455,000 | 4.455 | 9,945,000 | 0.060 | 10,305,000 | 0.059 |
| 15/10/2025 | 0.062 | 108.600 | 38,300,000 | 4,095,000 | 4.095 | 19,185,000 | 0.059 | 18,930,000 | 0.058 |
| 14/10/2025 | 0.053 | 105.400 | 66,215,000 | 4,350,000 | 4.350 | 32,730,000 | 0.065 | 32,275,000 | 0.065 |
| 13/10/2025 | 0.058 | 106.300 | 21,885,000 | 4,805,000 | 4.805 | 10,675,000 | 0.056 | 11,145,000 | 0.056 |
| 10/10/2025 | 0.069 | 108.200 | 42,040,000 | 4,335,000 | 4.335 | 20,965,000 | 0.079 | 21,025,000 | 0.079 |
| 09/10/2025 | 0.083 | 110.200 | 66,020,000 | 4,275,000 | 4.275 | 32,840,000 | 0.085 | 32,955,000 | 0.084 |
| 08/10/2025 | 0.078 | 109.700 | 33,030,000 | 4,160,000 | 4.160 | 16,730,000 | 0.082 | 16,000,000 | 0.082 |
| 06/10/2025 | 0.075 | 108.100 | 34,555,000 | 4,890,000 | 4.890 | 16,470,000 | 0.079 | 18,035,000 | 0.079 |
| 03/10/2025 | 0.086 | 109.400 | 64,795,000 | 3,325,000 | 3.325 | 32,075,000 | 0.084 | 32,315,000 | 0.083 |
| 02/10/2025 | 0.111 | 113.900 | 73,680,000 | 3,085,000 | 3.085 | 35,830,000 | 0.103 | 36,480,000 | 0.103 |
| 30/09/2025 | 0.089 | 110.200 | 42,625,000 | 2,435,000 | 2.435 | 21,620,000 | 0.083 | 20,615,000 | 0.082 |
| 29/09/2025 | 0.084 | 108.600 | 25,930,000 | 3,440,000 | 3.440 | 12,490,000 | 0.083 | 12,545,000 | 0.082 |
| 26/09/2025 | 0.078 | 106.500 | 56,875,000 | 3,385,000 | 3.385 | 28,070,000 | 0.093 | 28,365,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |