19135 比迪华泰六一购Ｂ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 105.600 | 61,125,000 | 1,825,000 | 1.825 | 30,225,000 | 0.077 | 29,850,000 | 0.077 |
| 05/09/2025 | 0.080 | 105.600 | 26,300,000 | 2,200,000 | 2.200 | 12,775,000 | 0.080 | 12,400,000 | 0.079 |
| 04/09/2025 | 0.076 | 104.500 | 55,100,000 | 2,575,000 | 2.575 | 26,775,000 | 0.090 | 28,175,000 | 0.089 |
| 03/09/2025 | 0.097 | 108.000 | 45,050,000 | 1,175,000 | 1.175 | 21,625,000 | 0.108 | 22,250,000 | 0.108 |
| 02/09/2025 | 0.111 | 110.800 | 169,450,000 | 550,000 | 0.550 | 84,125,000 | 0.111 | 84,575,000 | 0.111 |
| 01/09/2025 | 0.096 | 108.400 | 14,650,000 | 100,000 | 0.100 | 7,275,000 | 0.086 | 7,375,000 | 0.087 |
| 29/08/2025 | 114.400 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 112.000 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 115.100 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 117.600 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 115.800 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 114.300 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 111.400 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 113.400 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 114.000 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 113.700 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 112.800 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 115.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 111.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |