19135 比迪華泰六一購Ｂ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 105.600 | 61,125,000 | 45.098 | 30,225,000 | 0.077 | 29,850,000 | 0.077 |
| 05/09/2025 | 0.080 | 105.600 | 26,300,000 | 45.071 | 12,775,000 | 0.080 | 12,400,000 | 0.079 |
| 04/09/2025 | 0.076 | 104.500 | 55,100,000 | 45.266 | 26,775,000 | 0.090 | 28,175,000 | 0.089 |
| 03/09/2025 | 0.097 | 108.000 | 45,050,000 | 45.636 | 21,625,000 | 0.108 | 22,250,000 | 0.108 |
| 02/09/2025 | 0.111 | 110.800 | 169,450,000 | 45.030 | 84,125,000 | 0.111 | 84,575,000 | 0.111 |
| 01/09/2025 | 0.096 | 108.400 | 14,650,000 | 44.747 | 7,275,000 | 0.086 | 7,375,000 | 0.087 |
| 29/08/2025 | 114.400 | 0 | ||||||
| 28/08/2025 | 112.000 | 0 | ||||||
| 27/08/2025 | 115.100 | 0 | ||||||
| 26/08/2025 | 117.600 | 0 | ||||||
| 25/08/2025 | 115.800 | 0 | ||||||
| 22/08/2025 | 114.300 | 0 | ||||||
| 21/08/2025 | 111.400 | 0 | ||||||
| 20/08/2025 | 113.400 | 0 | ||||||
| 19/08/2025 | 114.000 | 0 | ||||||
| 18/08/2025 | 113.700 | 0 | ||||||
| 15/08/2025 | 112.800 | 0 | ||||||
| 14/08/2025 | 113.800 | 0 | ||||||
| 13/08/2025 | 115.000 | 0 | ||||||
| 12/08/2025 | 111.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |