19131 信药摩通六二购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.044 | 84.600 | 2,150,000 | 3,675,000 | 4.594 | 2,000,000 | 0.044 | 150,000 | 0.045 |
| 27/10/2025 | 0.050 | 86.100 | 2,345,000 | 5,525,000 | 6.906 | 345,000 | 0.053 | 2,000,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.550 | 200,000 | 3,870,000 | 4.838 | 200,000 | 0.053 | ||
| 23/10/2025 | 0.049 | 85.100 | 70,095,000 | 4,070,000 | 5.087 | 34,915,000 | 0.046 | 35,180,000 | 0.046 |
| 22/10/2025 | 0.050 | 85.200 | 94,790,000 | 3,805,000 | 4.756 | 46,960,000 | 0.052 | 47,830,000 | 0.052 |
| 21/10/2025 | 0.056 | 86.900 | 180,000 | 2,935,000 | 3.669 | 130,000 | 0.054 | 50,000 | 0.058 |
| 20/10/2025 | 0.054 | 86.100 | 95,000 | 3,015,000 | 3.769 | 95,000 | 0.054 | ||
| 17/10/2025 | 0.057 | 86.850 | 120,000 | 2,920,000 | 3.650 | 120,000 | 0.065 | ||
| 16/10/2025 | 0.064 | 88.750 | 1,475,000 | 3,040,000 | 3.800 | 865,000 | 0.063 | 580,000 | 0.063 |
| 15/10/2025 | 0.056 | 85.600 | 3,290,000 | 3,325,000 | 4.156 | 1,570,000 | 0.054 | 1,490,000 | 0.052 |
| 14/10/2025 | 0.051 | 83.800 | 66,875,000 | 3,405,000 | 4.256 | 33,200,000 | 0.058 | 33,675,000 | 0.058 |
| 13/10/2025 | 0.072 | 90.000 | 1,415,000 | 2,930,000 | 3.662 | 300,000 | 0.076 | 820,000 | 0.071 |
| 10/10/2025 | 0.088 | 93.950 | 2,810,000 | 2,410,000 | 3.012 | 1,555,000 | 0.093 | 975,000 | 0.092 |
| 09/10/2025 | 0.093 | 95.100 | 107,850,000 | 2,990,000 | 3.738 | 52,365,000 | 0.094 | 55,310,000 | 0.094 |
| 08/10/2025 | 0.136 | 104.700 | 45,055,000 | 45,000 | 0.056 | 22,530,000 | 0.125 | 22,525,000 | 0.125 |
| 06/10/2025 | 0.118 | 100.500 | 590,000 | 50,000 | 0.062 | 295,000 | 0.116 | 295,000 | 0.116 |
| 03/10/2025 | 0.111 | 97.950 | 0 | 50,000 | 0.062 | ||||
| 02/10/2025 | 0.121 | 100.700 | 290,000 | 50,000 | 0.062 | 180,000 | 0.120 | 110,000 | 0.121 |
| 30/09/2025 | 0.105 | 96.400 | 575,000 | 120,000 | 0.150 | 325,000 | 0.098 | 225,000 | 0.100 |
| 29/09/2025 | 0.097 | 93.600 | 68,590,000 | 220,000 | 0.275 | 34,240,000 | 0.095 | 34,315,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |