19131 信藥摩通六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 76.250 | 0 | 99.839 | ||||
| 30/12/2025 | 0.012 | 79.150 | 0 | 93.163 | ||||
| 29/12/2025 | 0.012 | 79.350 | 0 | 91.890 | ||||
| 24/12/2025 | 0.012 | 80.750 | 0 | 85.269 | ||||
| 23/12/2025 | 0.012 | 80.700 | 0 | 84.602 | ||||
| 22/12/2025 | 0.012 | 81.800 | 0 | 81.957 | ||||
| 19/12/2025 | 0.012 | 83.250 | 0 | 77.510 | ||||
| 18/12/2025 | 0.012 | 81.550 | 0 | 79.743 | ||||
| 17/12/2025 | 0.012 | 80.750 | 0 | 80.468 | ||||
| 16/12/2025 | 0.012 | 80.950 | 0 | 79.502 | ||||
| 15/12/2025 | 0.012 | 81.750 | 0 | 77.572 | ||||
| 12/12/2025 | 0.014 | 85.200 | 500,000 | 73.190 | 500,000 | 0.013 | ||
| 11/12/2025 | 0.014 | 83.650 | 850,000 | 75.151 | 850,000 | 0.014 | ||
| 10/12/2025 | 0.016 | 83.500 | 0 | 77.510 | ||||
| 09/12/2025 | 0.017 | 84.400 | 0 | 76.775 | ||||
| 08/12/2025 | 0.018 | 85.600 | 1,150,000 | 75.480 | 50,000 | 0.020 | 1,100,000 | 0.020 |
| 05/12/2025 | 0.029 | 92.000 | 30,000 | 74.313 | 30,000 | 0.027 | ||
| 04/12/2025 | 0.034 | 93.550 | 0 | 75.333 | ||||
| 03/12/2025 | 0.031 | 91.800 | 30,000 | 75.363 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 93.850 | 20,000 | 76.105 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |