19128 快手法巴六五购Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 69.900 | 15,260,000 | 1,590,000 | 2.271 | 7,345,000 | 0.107 | 7,775,000 | 0.108 |
| 03/09/2025 | 0.112 | 72.000 | 20,370,000 | 1,160,000 | 1.657 | 10,095,000 | 0.114 | 10,175,000 | 0.114 |
| 02/09/2025 | 0.112 | 71.750 | 1,500,000 | 1,080,000 | 1.543 | 750,000 | 0.111 | 750,000 | 0.114 |
| 01/09/2025 | 0.125 | 73.600 | 5,000 | 1,080,000 | 1.543 | 5,000 | 0.123 | ||
| 29/08/2025 | 0.136 | 75.350 | 885,000 | 1,075,000 | 1.536 | 360,000 | 0.139 | 525,000 | 0.135 |
| 28/08/2025 | 0.144 | 76.450 | 370,000 | 910,000 | 1.300 | 260,000 | 0.144 | 110,000 | 0.140 |
| 27/08/2025 | 0.140 | 76.450 | 965,000 | 1,060,000 | 1.514 | 300,000 | 0.175 | 665,000 | 0.150 |
| 26/08/2025 | 0.165 | 79.100 | 145,000 | 695,000 | 0.993 | 145,000 | 0.165 | ||
| 25/08/2025 | 0.162 | 78.750 | 150,000 | 840,000 | 1.200 | 140,000 | 0.146 | 10,000 | 0.147 |
| 22/08/2025 | 0.135 | 74.900 | 33,370,000 | 970,000 | 1.386 | 16,605,000 | 0.119 | 16,665,000 | 0.117 |
| 21/08/2025 | 0.126 | 71.750 | 30,560,000 | 910,000 | 1.300 | 15,280,000 | 0.129 | 15,280,000 | 0.128 |
| 20/08/2025 | 0.126 | 71.900 | 52,650,000 | 910,000 | 1.300 | 26,200,000 | 0.117 | 26,450,000 | 0.117 |
| 19/08/2025 | 0.142 | 74.000 | 36,075,000 | 660,000 | 0.943 | 17,965,000 | 0.143 | 17,975,000 | 0.142 |
| 18/08/2025 | 0.141 | 73.700 | 19,950,000 | 650,000 | 0.929 | 9,925,000 | 0.150 | 10,025,000 | 0.149 |
| 15/08/2025 | 0.148 | 74.800 | 24,295,000 | 550,000 | 0.786 | 12,025,000 | 0.153 | 12,270,000 | 0.154 |
| 14/08/2025 | 0.156 | 75.200 | 27,390,000 | 305,000 | 0.436 | 13,855,000 | 0.160 | 13,535,000 | 0.159 |
| 13/08/2025 | 0.152 | 74.950 | 4,125,000 | 625,000 | 0.893 | 1,750,000 | 0.137 | 2,375,000 | 0.139 |
| 12/08/2025 | 71.600 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 78.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |