19128 快手法巴六五購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 66.750 | 1,670,000 | 53.880 | 865,000 | 0.036 | 775,000 | 0.036 |
| 10/12/2025 | 0.037 | 67.150 | 1,720,000 | 53.981 | 745,000 | 0.036 | 660,000 | 0.036 |
| 09/12/2025 | 0.037 | 66.650 | 4,085,000 | 54.640 | 1,545,000 | 0.037 | 2,255,000 | 0.038 |
| 08/12/2025 | 0.043 | 68.250 | 8,970,000 | 54.513 | 3,760,000 | 0.046 | 4,490,000 | 0.046 |
| 05/12/2025 | 0.047 | 69.200 | 6,880,000 | 54.043 | 4,180,000 | 0.044 | 2,185,000 | 0.041 |
| 04/12/2025 | 0.043 | 67.500 | 8,330,000 | 54.968 | 3,425,000 | 0.038 | 4,225,000 | 0.038 |
| 03/12/2025 | 0.042 | 67.400 | 10,075,000 | 54.518 | 4,255,000 | 0.044 | 5,175,000 | 0.044 |
| 02/12/2025 | 0.048 | 68.950 | 21,850,000 | 54.202 | 10,400,000 | 0.055 | 9,755,000 | 0.055 |
| 01/12/2025 | 0.044 | 68.350 | 4,090,000 | 53.384 | 1,650,000 | 0.046 | 2,290,000 | 0.046 |
| 28/11/2025 | 0.046 | 67.800 | 4,330,000 | 54.533 | 1,555,000 | 0.048 | 2,590,000 | 0.047 |
| 27/11/2025 | 0.049 | 68.400 | 10,450,000 | 54.573 | 2,525,000 | 0.052 | 7,755,000 | 0.051 |
| 26/11/2025 | 0.053 | 68.650 | 9,815,000 | 55.512 | 4,650,000 | 0.055 | 4,175,000 | 0.056 |
| 25/11/2025 | 0.062 | 70.650 | 30,430,000 | 55.142 | 17,210,000 | 0.061 | 12,080,000 | 0.061 |
| 24/11/2025 | 0.052 | 68.550 | 4,975,000 | 54.816 | 2,585,000 | 0.046 | 2,065,000 | 0.045 |
| 21/11/2025 | 0.038 | 64.000 | 1,115,000 | 55.793 | 565,000 | 0.037 | 485,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 4,135,000 | 54.131 | 1,615,000 | 0.041 | 2,195,000 | 0.041 |
| 19/11/2025 | 0.038 | 63.500 | 750,000 | 56.229 | 225,000 | 0.036 | 525,000 | 0.038 |
| 18/11/2025 | 0.040 | 64.650 | 3,515,000 | 55.095 | 865,000 | 0.044 | 2,595,000 | 0.043 |
| 17/11/2025 | 0.049 | 66.800 | 620,000 | 55.214 | 310,000 | 0.051 | 310,000 | 0.052 |
| 14/11/2025 | 0.053 | 67.100 | 5,265,000 | 55.739 | 1,290,000 | 0.054 | 3,900,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |