19126 腾讯信证六一购Ｃ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.098 | 623.500 | 0 | 2,290,000 | 3.270 | ||||
| 21/10/2025 | 0.114 | 630.500 | 500,000 | 2,290,000 | 3.270 | 340,000 | 0.130 | 80,000 | 0.127 |
| 20/10/2025 | 0.111 | 627.500 | 810,000 | 2,550,000 | 3.640 | 290,000 | 0.111 | 360,000 | 0.113 |
| 17/10/2025 | 0.081 | 608.000 | 550,000 | 2,480,000 | 3.540 | 70,000 | 0.078 | 170,000 | 0.090 |
| 16/10/2025 | 0.101 | 620.000 | 430,000 | 2,380,000 | 3.400 | 200,000 | 0.095 | 230,000 | 0.097 |
| 15/10/2025 | 0.119 | 627.000 | 60,000 | 2,350,000 | 3.360 | 40,000 | 0.121 | ||
| 14/10/2025 | 0.105 | 621.000 | 830,000 | 2,390,000 | 3.410 | 350,000 | 0.110 | 400,000 | 0.129 |
| 13/10/2025 | 0.135 | 639.000 | 740,000 | 2,340,000 | 3.340 | 170,000 | 0.144 | 420,000 | 0.131 |
| 10/10/2025 | 0.158 | 651.500 | 9,100,000 | 2,090,000 | 2.990 | 3,460,000 | 0.176 | 4,010,000 | 0.176 |
| 09/10/2025 | 0.228 | 675.500 | 2,110,000 | 1,540,000 | 2.200 | 1,110,000 | 0.237 | 1,000,000 | 0.236 |
| 08/10/2025 | 0.235 | 675.000 | 80,000 | 1,650,000 | 2.360 | 80,000 | 0.228 | ||
| 06/10/2025 | 0.250 | 677.500 | 310,000 | 1,730,000 | 2.470 | 210,000 | 0.246 | ||
| 03/10/2025 | 0.235 | 673.500 | 780,000 | 1,940,000 | 2.770 | 680,000 | 0.246 | 40,000 | 0.245 |
| 02/10/2025 | 0.265 | 676.500 | 5,210,000 | 2,580,000 | 3.690 | 2,240,000 | 0.261 | 2,420,000 | 0.252 |
| 30/09/2025 | 0.234 | 663.000 | 105,410,000 | 2,400,000 | 3.430 | 50,550,000 | 0.222 | 52,730,000 | 0.222 |
| 29/09/2025 | 0.230 | 660.000 | 2,720,000 | 220,000 | 0.310 | 1,420,000 | 0.223 | 1,300,000 | 0.226 |
| 26/09/2025 | 0.181 | 644.000 | 3,030,000 | 340,000 | 0.490 | 1,440,000 | 0.199 | 1,480,000 | 0.198 |
| 25/09/2025 | 0.204 | 650.000 | 170,000 | 300,000 | 0.430 | 40,000 | 0.204 | 130,000 | 0.200 |
| 24/09/2025 | 0.196 | 648.500 | 4,290,000 | 210,000 | 0.300 | 2,170,000 | 0.191 | 1,900,000 | 0.190 |
| 23/09/2025 | 0.161 | 635.500 | 460,000 | 480,000 | 0.690 | 160,000 | 0.154 | 240,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |