19126 腾讯信证六一购C (认购证)
实时 按盘价 跌0.098 -0.016 (-14.035%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.114630.500500,0002,290,0003.270340,0000.13080,0000.127
20/10/20250.111627.500810,0002,550,0003.640290,0000.111360,0000.113
17/10/20250.081608.000550,0002,480,0003.54070,0000.078170,0000.090
16/10/20250.101620.000430,0002,380,0003.400200,0000.095230,0000.097
15/10/20250.119627.00060,0002,350,0003.36040,0000.121
14/10/20250.105621.000830,0002,390,0003.410350,0000.110400,0000.129
13/10/20250.135639.000740,0002,340,0003.340170,0000.144420,0000.131
10/10/20250.158651.5009,100,0002,090,0002.9903,460,0000.1764,010,0000.176
09/10/20250.228675.5002,110,0001,540,0002.2001,110,0000.2371,000,0000.236
08/10/20250.235675.00080,0001,650,0002.36080,0000.228
06/10/20250.250677.500310,0001,730,0002.470210,0000.246
03/10/20250.235673.500780,0001,940,0002.770680,0000.24640,0000.245
02/10/20250.265676.5005,210,0002,580,0003.6902,240,0000.2612,420,0000.252
30/09/20250.234663.000105,410,0002,400,0003.43050,550,0000.22252,730,0000.222
29/09/20250.230660.0002,720,000220,0000.3101,420,0000.2231,300,0000.226
26/09/20250.181644.0003,030,000340,0000.4901,440,0000.1991,480,0000.198
25/09/20250.204650.000170,000300,0000.43040,0000.204130,0000.200
24/09/20250.196648.5004,290,000210,0000.3002,170,0000.1911,900,0000.190
23/09/20250.161635.500460,000480,0000.690160,0000.154240,0000.162
22/09/20250.171641.0001,170,000400,0000.570470,0000.162590,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。