19126 騰訊信證六一購C (认购证)
实時 按盘价 升0.107 +0.009 (+9.184%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.098623.500035.062
21/10/20250.114630.500500,00035.213340,0000.13080,0000.127
20/10/20250.111627.500810,00035.339290,0000.111360,0000.113
17/10/20250.081608.000550,00035.20670,0000.078170,0000.090
16/10/20250.101620.000430,00035.026200,0000.095230,0000.097
15/10/20250.119627.00060,00035.36940,0000.121
14/10/20250.105621.000830,00034.919350,0000.110400,0000.129
13/10/20250.135639.000740,00034.033170,0000.144420,0000.131
10/10/20250.158651.5009,100,00032.8793,460,0000.1764,010,0000.176
09/10/20250.228675.5002,110,00032.8091,110,0000.2371,000,0000.236
08/10/20250.235675.00080,00033.29980,0000.228
06/10/20250.250677.500310,00033.497210,0000.246
03/10/20250.235673.500780,00032.869680,0000.24640,0000.245
02/10/20250.265676.5005,210,00034.1802,240,0000.2612,420,0000.252
30/09/20250.234663.000105,410,00034.79050,550,0000.22252,730,0000.222
29/09/20250.230660.0002,720,00035.0291,420,0000.2231,300,0000.226
26/09/20250.181644.0003,030,00034.2611,440,0000.1991,480,0000.198
25/09/20250.204650.000170,00034.65140,0000.204130,0000.200
24/09/20250.196648.5004,290,00034.1892,170,0000.1911,900,0000.190
23/09/20250.161635.500460,00034.026160,0000.154240,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。