19121 神华摩利六二购Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 39.260 | 1,500,000 | 3,235,000 | 4.044 | 750,000 | 0.041 | 750,000 | 0.042 |
| 22/12/2025 | 0.037 | 39.440 | 975,000 | 3,235,000 | 4.044 | 485,000 | 0.034 | 490,000 | 0.033 |
| 19/12/2025 | 0.043 | 39.680 | 0 | 3,230,000 | 4.038 | ||||
| 18/12/2025 | 0.039 | 39.340 | 895,000 | 3,230,000 | 4.038 | 410,000 | 0.032 | 485,000 | 0.032 |
| 17/12/2025 | 0.029 | 38.460 | 600,000 | 3,155,000 | 3.944 | 300,000 | 0.029 | 300,000 | 0.028 |
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 3,155,000 | 3.944 | 5,000 | 0.030 | ||
| 15/12/2025 | 0.033 | 38.540 | 0 | 3,150,000 | 3.938 | ||||
| 12/12/2025 | 0.040 | 38.820 | 705,000 | 3,150,000 | 3.938 | 350,000 | 0.044 | 355,000 | 0.044 |
| 11/12/2025 | 0.042 | 38.880 | 0 | 3,145,000 | 3.931 | ||||
| 10/12/2025 | 0.042 | 38.860 | 500,000 | 3,145,000 | 3.931 | 200,000 | 0.043 | 290,000 | 0.042 |
| 09/12/2025 | 0.049 | 39.020 | 185,000 | 3,055,000 | 3.819 | 110,000 | 0.059 | 75,000 | 0.063 |
| 08/12/2025 | 0.063 | 39.520 | 305,000 | 3,090,000 | 3.862 | 150,000 | 0.065 | 155,000 | 0.065 |
| 05/12/2025 | 0.094 | 40.700 | 345,000 | 3,085,000 | 3.856 | 255,000 | 0.093 | 90,000 | 0.092 |
| 04/12/2025 | 0.096 | 40.640 | 65,000 | 3,250,000 | 4.062 | 65,000 | 0.098 | ||
| 03/12/2025 | 0.101 | 40.640 | 635,000 | 3,185,000 | 3.981 | 600,000 | 0.106 | 35,000 | 0.107 |
| 02/12/2025 | 0.101 | 40.580 | 75,000 | 3,750,000 | 4.688 | 60,000 | 0.103 | 15,000 | 0.104 |
| 01/12/2025 | 0.090 | 40.060 | 0 | 3,795,000 | 4.744 | ||||
| 28/11/2025 | 0.090 | 39.820 | 25,000 | 3,795,000 | 4.744 | 25,000 | 0.088 | ||
| 27/11/2025 | 0.101 | 40.200 | 220,000 | 3,770,000 | 4.712 | 100,000 | 0.102 | 95,000 | 0.101 |
| 26/11/2025 | 0.092 | 39.740 | 250,000 | 3,775,000 | 4.719 | 125,000 | 0.101 | 125,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |