19121 神華摩利六二購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.143 | 36.840 | 200,000 | 43.456 | 100,000 | 0.146 | 100,000 | 0.146 |
| 05/09/2025 | 0.129 | 36.240 | 0 | 43.205 | ||||
| 04/09/2025 | 0.111 | 35.460 | 0 | 43.120 | ||||
| 03/09/2025 | 0.107 | 35.180 | 0 | 43.302 | ||||
| 02/09/2025 | 0.116 | 35.240 | 420,000 | 44.425 | 210,000 | 0.120 | 200,000 | 0.119 |
| 01/09/2025 | 0.125 | 35.700 | 720,000 | 40.478 | 305,000 | 0.121 | 315,000 | 0.117 |
| 29/08/2025 | 0.109 | 34.880 | 820,000 | 40.551 | 410,000 | 0.117 | 410,000 | 0.118 |
| 28/08/2025 | 0.104 | 34.520 | 200,000 | 40.849 | 100,000 | 0.106 | 100,000 | 0.106 |
| 27/08/2025 | 0.110 | 34.880 | 145,000 | 40.435 | 70,000 | 0.116 | 75,000 | 0.116 |
| 26/08/2025 | 0.123 | 35.340 | 0 | 41.221 | ||||
| 25/08/2025 | 0.135 | 35.920 | 0 | 40.779 | ||||
| 22/08/2025 | 0.128 | 35.460 | 0 | 40.998 | ||||
| 21/08/2025 | 0.141 | 35.720 | 140,000 | 41.691 | 20,000 | 0.154 | 120,000 | 0.146 |
| 20/08/2025 | 0.156 | 35.860 | 160,000 | 42.949 | 155,000 | 0.164 | 5,000 | 0.161 |
| 19/08/2025 | 0.160 | 36.000 | 250,000 | 42.837 | 150,000 | 0.154 | ||
| 18/08/2025 | 0.164 | 35.940 | 720,000 | 43.387 | 360,000 | 0.185 | 360,000 | 0.185 |
| 15/08/2025 | 0.200 | 36.920 | 1,100,000 | 43.751 | 550,000 | 0.193 | 550,000 | 0.192 |
| 14/08/2025 | 0.220 | 37.460 | 1,580,000 | 43.871 | 790,000 | 0.225 | 790,000 | 0.224 |
| 13/08/2025 | 0.244 | 38.040 | 3,600,000 | 44.140 | 1,800,000 | 0.244 | 1,800,000 | 0.244 |
| 12/08/2025 | 0.235 | 37.740 | 2,220,000 | 44.214 | 1,110,000 | 0.231 | 1,110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |