19120 金软摩利六九购Ａ (认购证)
按盘价 
0.091 -0.019 (-17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.110 | 36.560 | 32,450,000 | 6,350,000 | 7.938 | 12,830,000 | 0.109 | 18,120,000 | 0.110 |
| 10/10/2025 | 0.078 | 32.120 | 1,640,000 | 1,060,000 | 1.325 | 820,000 | 0.079 | 820,000 | 0.080 |
| 09/10/2025 | 0.086 | 33.280 | 870,000 | 1,060,000 | 1.325 | 460,000 | 0.086 | 410,000 | 0.087 |
| 08/10/2025 | 0.085 | 33.200 | 1,060,000 | 1,110,000 | 1.388 | 500,000 | 0.083 | 560,000 | 0.082 |
| 06/10/2025 | 0.091 | 33.880 | 400,000 | 1,050,000 | 1.312 | 200,000 | 0.090 | 200,000 | 0.089 |
| 03/10/2025 | 0.092 | 33.900 | 580,000 | 1,050,000 | 1.312 | 290,000 | 0.092 | 290,000 | 0.092 |
| 02/10/2025 | 0.096 | 34.460 | 1,160,000 | 1,050,000 | 1.312 | 130,000 | 0.096 | 1,030,000 | 0.096 |
| 30/09/2025 | 0.098 | 34.620 | 680,000 | 150,000 | 0.188 | 410,000 | 0.095 | 270,000 | 0.096 |
| 29/09/2025 | 0.092 | 33.820 | 1,130,000 | 290,000 | 0.363 | 520,000 | 0.091 | 610,000 | 0.091 |
| 26/09/2025 | 0.092 | 33.500 | 690,000 | 200,000 | 0.250 | 320,000 | 0.101 | 370,000 | 0.100 |
| 25/09/2025 | 0.111 | 36.120 | 1,070,000 | 150,000 | 0.188 | 460,000 | 0.109 | 610,000 | 0.109 |
| 24/09/2025 | 0.104 | 35.160 | 1,140,000 | 0 | 0.000 | 570,000 | 0.099 | 570,000 | 0.100 |
| 23/09/2025 | 34.180 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 34.700 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 35.260 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 35.580 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 35.700 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 34.500 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 34.920 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 34.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |