19120 金軟摩利六九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 31.340 | 2,260,000 | 61.909 | 920,000 | 0.036 | 1,340,000 | 0.037 |
| 27/01/2026 | 0.033 | 30.820 | 0 | 62.043 | ||||
| 26/01/2026 | 0.033 | 30.560 | 1,000,000 | 62.709 | 200,000 | 0.034 | 800,000 | 0.033 |
| 23/01/2026 | 0.032 | 30.440 | 0 | 62.002 | ||||
| 22/01/2026 | 0.033 | 30.520 | 520,000 | 62.293 | 470,000 | 0.033 | 50,000 | 0.033 |
| 21/01/2026 | 0.034 | 30.780 | 0 | 62.020 | ||||
| 20/01/2026 | 0.034 | 30.540 | 0 | 62.620 | ||||
| 19/01/2026 | 0.036 | 31.060 | 140,000 | 62.174 | 140,000 | 0.036 | ||
| 16/01/2026 | 0.040 | 31.680 | 80,000 | 62.322 | 80,000 | 0.041 | ||
| 15/01/2026 | 0.043 | 32.360 | 470,000 | 61.842 | 470,000 | 0.042 | ||
| 14/01/2026 | 0.045 | 32.780 | 320,000 | 61.543 | 60,000 | 0.044 | 260,000 | 0.045 |
| 13/01/2026 | 0.042 | 31.460 | 820,000 | 63.716 | 820,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 31.940 | 1,030,000 | 63.243 | 1,030,000 | 0.042 | ||
| 09/01/2026 | 0.038 | 30.800 | 0 | 62.845 | ||||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 440,000 | 62.930 | 440,000 | 0.034 | ||
| 05/01/2026 | 0.034 | 29.700 | 40,000 | 63.233 | 20,000 | 0.033 | 20,000 | 0.032 |
| 02/01/2026 | 0.033 | 29.180 | 580,000 | 63.791 | 250,000 | 0.033 | 330,000 | 0.033 |
| 31/12/2025 | 0.029 | 28.440 | 0 | 63.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |