19120 金軟摩利六九購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.034 | 28.340 | 0 | 64.223 | ||||
| 10/12/2025 | 0.037 | 29.220 | 250,000 | 63.323 | 250,000 | 0.036 | ||
| 09/12/2025 | 0.038 | 29.240 | 0 | 63.832 | ||||
| 08/12/2025 | 0.037 | 28.940 | 0 | 64.018 | ||||
| 05/12/2025 | 0.036 | 28.500 | 0 | 64.391 | ||||
| 04/12/2025 | 0.036 | 28.180 | 100,000 | 65.262 | 100,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 28.100 | 0 | 65.393 | ||||
| 02/12/2025 | 0.038 | 28.460 | 0 | 65.307 | ||||
| 01/12/2025 | 0.041 | 29.120 | 100,000 | 64.962 | 100,000 | 0.041 | ||
| 28/11/2025 | 0.041 | 28.640 | 0 | 66.108 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 66.336 | ||||
| 26/11/2025 | 0.043 | 28.980 | 0 | 65.993 | ||||
| 25/11/2025 | 0.046 | 29.500 | 180,000 | 65.795 | 180,000 | 0.046 | ||
| 24/11/2025 | 0.047 | 29.640 | 400,000 | 65.798 | 380,000 | 0.044 | ||
| 21/11/2025 | 0.042 | 28.640 | 480,000 | 65.731 | 150,000 | 0.042 | 330,000 | 0.043 |
| 20/11/2025 | 0.043 | 28.560 | 980,000 | 66.453 | 400,000 | 0.038 | 580,000 | 0.041 |
| 19/11/2025 | 0.056 | 30.720 | 0 | 66.582 | ||||
| 18/11/2025 | 0.058 | 31.220 | 780,000 | 65.832 | 100,000 | 0.055 | 580,000 | 0.058 |
| 17/11/2025 | 0.062 | 31.600 | 0 | 66.464 | ||||
| 14/11/2025 | 0.064 | 31.800 | 30,000 | 66.442 | 30,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |