19119 美图摩利六二购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.035 | 8.870 | 315,000 | ||||||
| 27/10/2025 | 0.032 | 8.900 | 1,020,000 | 11,405,000 | 16.772 | 660,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 8.250 | 75,000 | 12,065,000 | 17.743 | 75,000 | 0.027 | ||
| 23/10/2025 | 0.022 | 8.050 | 220,000 | 11,990,000 | 17.632 | 220,000 | 0.023 | ||
| 22/10/2025 | 0.025 | 8.320 | 300,000 | 11,770,000 | 17.309 | 300,000 | 0.025 | ||
| 21/10/2025 | 0.031 | 8.430 | 0 | 12,070,000 | 17.750 | ||||
| 20/10/2025 | 0.031 | 8.410 | 305,000 | 12,070,000 | 17.750 | 245,000 | 0.031 | ||
| 17/10/2025 | 0.030 | 8.230 | 5,000 | 11,825,000 | 17.390 | 5,000 | 0.032 | ||
| 16/10/2025 | 0.038 | 8.720 | 15,000 | 11,820,000 | 17.382 | 15,000 | 0.038 | ||
| 15/10/2025 | 0.036 | 8.710 | 90,000 | 11,835,000 | 17.404 | 90,000 | 0.036 | ||
| 14/10/2025 | 0.036 | 8.360 | 210,000 | 11,925,000 | 17.537 | 205,000 | 0.044 | ||
| 13/10/2025 | 0.049 | 9.010 | 160,000 | 11,720,000 | 17.235 | 160,000 | 0.049 | ||
| 10/10/2025 | 0.051 | 9.100 | 40,000 | 11,560,000 | 17.000 | 40,000 | 0.055 | ||
| 09/10/2025 | 0.055 | 9.330 | 1,365,000 | 11,520,000 | 16.941 | 1,360,000 | 0.057 | ||
| 08/10/2025 | 0.047 | 8.960 | 25,000 | 12,880,000 | 18.941 | 25,000 | 0.046 | ||
| 06/10/2025 | 0.048 | 8.930 | 1,000,000 | 12,905,000 | 18.978 | 925,000 | 0.048 | ||
| 03/10/2025 | 0.050 | 9.060 | 320,000 | 11,980,000 | 17.618 | 165,000 | 0.052 | ||
| 02/10/2025 | 0.058 | 9.160 | 1,110,000 | 11,815,000 | 17.375 | 1,110,000 | 0.061 | ||
| 30/09/2025 | 0.060 | 9.270 | 645,000 | 10,705,000 | 15.743 | 500,000 | 0.051 | 145,000 | 0.060 |
| 29/09/2025 | 0.048 | 8.900 | 3,150,000 | 11,060,000 | 16.265 | 3,090,000 | 0.046 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |