19119 美圖摩利六二購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.082 | 9.190 | 2,685,000 | 91.849 | 1,130,000 | 0.081 | 1,555,000 | 0.081 |
| 05/09/2025 | 0.100 | 9.770 | 890,000 | 90.715 | 500,000 | 0.099 | 240,000 | 0.100 |
| 04/09/2025 | 0.103 | 9.780 | 1,340,000 | 91.532 | 575,000 | 0.109 | 760,000 | 0.109 |
| 03/09/2025 | 0.116 | 10.120 | 730,000 | 91.622 | 520,000 | 0.116 | 180,000 | 0.117 |
| 02/09/2025 | 0.115 | 10.000 | 2,035,000 | 92.798 | 520,000 | 0.113 | 1,515,000 | 0.117 |
| 01/09/2025 | 0.123 | 10.180 | 6,350,000 | 93.034 | 1,945,000 | 0.134 | 4,185,000 | 0.131 |
| 29/08/2025 | 0.183 | 11.820 | 2,955,000 | 89.305 | 1,455,000 | 0.177 | 1,245,000 | 0.181 |
| 28/08/2025 | 0.176 | 11.600 | 5,140,000 | 89.979 | 2,225,000 | 0.166 | 2,865,000 | 0.165 |
| 27/08/2025 | 0.165 | 11.340 | 10,445,000 | 89.884 | 5,800,000 | 0.174 | 4,550,000 | 0.174 |
| 26/08/2025 | 0.175 | 11.470 | 11,970,000 | 91.687 | 5,655,000 | 0.172 | 6,295,000 | 0.172 |
| 25/08/2025 | 0.145 | 10.630 | 2,960,000 | 93.365 | 980,000 | 0.143 | 1,980,000 | 0.141 |
| 22/08/2025 | 0.145 | 10.560 | 6,685,000 | 93.567 | 3,505,000 | 0.145 | 3,120,000 | 0.145 |
| 21/08/2025 | 0.129 | 10.100 | 520,000 | 94.088 | 215,000 | 0.122 | 255,000 | 0.122 |
| 20/08/2025 | 0.120 | 9.840 | 2,575,000 | 94.128 | 1,440,000 | 0.120 | 1,135,000 | 0.122 |
| 19/08/2025 | 0.142 | 10.220 | 3,280,000 | 95.920 | 1,655,000 | 0.149 | 1,625,000 | 0.148 |
| 18/08/2025 | 0.152 | 10.390 | 4,785,000 | 96.726 | 1,835,000 | 0.149 | 2,935,000 | 0.147 |
| 15/08/2025 | 0.166 | 10.680 | 2,720,000 | 96.515 | 1,200,000 | 0.163 | 1,485,000 | 0.162 |
| 14/08/2025 | 0.173 | 10.790 | 3,525,000 | 96.975 | 1,745,000 | 0.166 | 1,780,000 | 0.165 |
| 13/08/2025 | 0.171 | 10.730 | 5,725,000 | 96.927 | 3,420,000 | 0.164 | 2,165,000 | 0.163 |
| 12/08/2025 | 0.157 | 10.340 | 19,770,000 | 97.633 | 9,205,000 | 0.166 | 10,560,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |