19118 国材麦银五九购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.069 | 5.000 | 1,730,000 | 16,270,000 | 40.675 | 360,000 | 0.070 | ||
| 23/07/2025 | 0.063 | 4.970 | 610,000 | 15,910,000 | 39.775 | ||||
| 22/07/2025 | 0.067 | 4.950 | 10,330,000 | 15,910,000 | 39.775 | 6,210,000 | 0.066 | 50,000 | 0.059 |
| 21/07/2025 | 0.064 | 4.910 | 520,000 | 22,070,000 | 55.175 | ||||
| 18/07/2025 | 0.029 | 4.360 | 2,270,000 | 22,070,000 | 55.175 | 2,000,000 | 0.031 | 110,000 | 0.031 |
| 17/07/2025 | 0.028 | 4.350 | 360,000 | 23,960,000 | 59.900 | 130,000 | 0.031 | 100,000 | 0.028 |
| 16/07/2025 | 0.034 | 4.390 | 830,000 | 23,990,000 | 59.975 | 300,000 | 0.036 | 430,000 | 0.034 |
| 15/07/2025 | 0.038 | 4.470 | 3,630,000 | 23,860,000 | 59.650 | 2,830,000 | 0.044 | 800,000 | 0.044 |
| 14/07/2025 | 0.043 | 4.500 | 3,490,000 | 25,890,000 | 64.725 | 1,700,000 | 0.048 | 1,790,000 | 0.049 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 25,800,000 | 64.500 | ||||
| 10/07/2025 | 0.033 | 4.360 | 400,000 | 25,800,000 | 64.500 | 200,000 | 0.030 | 200,000 | 0.031 |
| 09/07/2025 | 0.024 | 4.180 | 0 | 25,800,000 | 64.500 | ||||
| 08/07/2025 | 0.022 | 4.070 | 0 | 25,800,000 | 64.500 | ||||
| 07/07/2025 | 0.022 | 4.010 | 0 | 25,800,000 | 64.500 | ||||
| 04/07/2025 | 0.024 | 4.110 | 20,000 | 25,800,000 | 64.500 | 20,000 | 0.023 | ||
| 03/07/2025 | 0.025 | 4.150 | 0 | 25,820,000 | 64.550 | ||||
| 02/07/2025 | 0.021 | 4.060 | 0 | 25,820,000 | 64.550 | ||||
| 30/06/2025 | 0.016 | 3.750 | 0 | 25,820,000 | 64.550 | ||||
| 27/06/2025 | 0.016 | 3.800 | 1,000,000 | 25,820,000 | 64.550 | 1,000,000 | 0.016 | ||
| 26/06/2025 | 0.017 | 3.800 | 3,000,000 | 26,820,000 | 67.050 | 3,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |