19118 国材麦银五九购A (认购证)
实时 按盘价 跌0.065 -0.004 (-5.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0695.0001,730,00016,270,00040.675360,0000.070
23/07/20250.0634.970610,00015,910,00039.775
22/07/20250.0674.95010,330,00015,910,00039.7756,210,0000.06650,0000.059
21/07/20250.0644.910520,00022,070,00055.175
18/07/20250.0294.3602,270,00022,070,00055.1752,000,0000.031110,0000.031
17/07/20250.0284.350360,00023,960,00059.900130,0000.031100,0000.028
16/07/20250.0344.390830,00023,990,00059.975300,0000.036430,0000.034
15/07/20250.0384.4703,630,00023,860,00059.6502,830,0000.044800,0000.044
14/07/20250.0434.5003,490,00025,890,00064.7251,700,0000.0481,790,0000.049
11/07/20250.0264.190025,800,00064.500
10/07/20250.0334.360400,00025,800,00064.500200,0000.030200,0000.031
09/07/20250.0244.180025,800,00064.500
08/07/20250.0224.070025,800,00064.500
07/07/20250.0224.010025,800,00064.500
04/07/20250.0244.11020,00025,800,00064.50020,0000.023
03/07/20250.0254.150025,820,00064.550
02/07/20250.0214.060025,820,00064.550
30/06/20250.0163.750025,820,00064.550
27/06/20250.0163.8001,000,00025,820,00064.5501,000,0000.016
26/06/20250.0173.8003,000,00026,820,00067.0503,000,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。