19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.034 | 5.210 | 100,000 | 34.227 | ||||
| 05/09/2025 | 0.028 | 5.120 | 200,000 | 34.355 | ||||
| 04/09/2025 | 0.022 | 5.010 | 460,000 | 36.314 | ||||
| 03/09/2025 | 0.046 | 5.260 | 0 | 36.537 | ||||
| 02/09/2025 | 0.046 | 5.240 | 1,280,000 | 37.874 | ||||
| 01/09/2025 | 0.072 | 5.420 | 250,000 | 40.938 | ||||
| 29/08/2025 | 0.100 | 5.640 | 2,440,000 | 34.941 | 490,000 | 0.116 | ||
| 28/08/2025 | 0.065 | 5.340 | 1,330,000 | 40.733 | ||||
| 27/08/2025 | 0.073 | 5.380 | 0 | 42.575 | ||||
| 26/08/2025 | 0.075 | 5.410 | 200,000 | 41.085 | ||||
| 25/08/2025 | 0.087 | 5.460 | 2,150,000 | 44.896 | ||||
| 22/08/2025 | 0.083 | 5.480 | 330,000 | 37.830 | ||||
| 21/08/2025 | 0.083 | 5.470 | 440,000 | 38.375 | ||||
| 20/08/2025 | 0.106 | 5.590 | 360,000 | 42.817 | ||||
| 19/08/2025 | 0.104 | 5.570 | 320,000 | 42.923 | 30,000 | 0.102 | ||
| 18/08/2025 | 0.106 | 5.600 | 2,060,000 | 40.629 | 1,000,000 | 0.096 | ||
| 15/08/2025 | 0.043 | 5.000 | 100,000 | 43.322 | ||||
| 14/08/2025 | 0.035 | 4.890 | 1,780,000 | 43.346 | ||||
| 13/08/2025 | 0.033 | 4.860 | 2,460,000 | 43.000 | 820,000 | 0.033 | ||
| 12/08/2025 | 0.026 | 4.780 | 270,000 | 41.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |