19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.067 | 4.950 | 10,330,000 | 51.557 | 6,210,000 | 0.066 | 50,000 | 0.059 |
| 21/07/2025 | 0.064 | 4.910 | 520,000 | 51.516 | ||||
| 18/07/2025 | 0.029 | 4.360 | 2,270,000 | 52.640 | 2,000,000 | 0.031 | 110,000 | 0.031 |
| 17/07/2025 | 0.028 | 4.350 | 360,000 | 51.897 | 130,000 | 0.031 | 100,000 | 0.028 |
| 16/07/2025 | 0.034 | 4.390 | 830,000 | 54.473 | 300,000 | 0.036 | 430,000 | 0.034 |
| 15/07/2025 | 0.038 | 4.470 | 3,630,000 | 53.625 | 2,830,000 | 0.044 | 800,000 | 0.044 |
| 14/07/2025 | 0.043 | 4.500 | 3,490,000 | 55.383 | 1,700,000 | 0.048 | 1,790,000 | 0.049 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 54.574 | ||||
| 10/07/2025 | 0.033 | 4.360 | 400,000 | 52.926 | 200,000 | 0.030 | 200,000 | 0.031 |
| 09/07/2025 | 0.024 | 4.180 | 0 | 52.615 | ||||
| 08/07/2025 | 0.022 | 4.070 | 0 | 54.727 | ||||
| 07/07/2025 | 0.022 | 4.010 | 0 | 56.631 | ||||
| 04/07/2025 | 0.024 | 4.110 | 20,000 | 53.699 | 20,000 | 0.023 | ||
| 03/07/2025 | 0.025 | 4.150 | 0 | 52.743 | ||||
| 02/07/2025 | 0.021 | 4.060 | 0 | 52.315 | ||||
| 30/06/2025 | 0.016 | 3.750 | 0 | 57.723 | ||||
| 27/06/2025 | 0.016 | 3.800 | 1,000,000 | 55.068 | 1,000,000 | 0.016 | ||
| 26/06/2025 | 0.017 | 3.800 | 3,000,000 | 55.819 | 3,000,000 | 0.017 | ||
| 25/06/2025 | 0.016 | 3.760 | 0 | 55.848 | ||||
| 24/06/2025 | 0.015 | 3.700 | 0 | 56.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |