19117 中药摩利六四购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.059 | 6.870 | 185,000 | 4,320,000 | 5.400 | 50,000 | 0.057 | 135,000 | 0.057 |
| 28/10/2025 | 0.067 | 7.040 | 55,000 | 4,235,000 | 5.294 | 55,000 | 0.066 | ||
| 27/10/2025 | 0.071 | 7.090 | 120,000 | 4,180,000 | 5.225 | 30,000 | 0.072 | 90,000 | 0.069 |
| 24/10/2025 | 0.066 | 6.960 | 480,000 | 4,120,000 | 5.150 | 465,000 | 0.067 | 15,000 | 0.066 |
| 23/10/2025 | 0.068 | 7.000 | 165,000 | 4,570,000 | 5.712 | 165,000 | 0.064 | ||
| 22/10/2025 | 0.080 | 7.200 | 435,000 | 4,405,000 | 5.506 | 5,000 | 0.087 | 430,000 | 0.086 |
| 21/10/2025 | 0.094 | 7.400 | 5,000 | 3,980,000 | 4.975 | 5,000 | 0.101 | ||
| 20/10/2025 | 0.097 | 7.430 | 100,000 | 3,985,000 | 4.981 | 100,000 | 0.097 | ||
| 17/10/2025 | 0.087 | 7.280 | 1,150,000 | 4,085,000 | 5.106 | 245,000 | 0.096 | 905,000 | 0.100 |
| 16/10/2025 | 0.112 | 7.660 | 1,300,000 | 3,425,000 | 4.281 | 600,000 | 0.117 | 700,000 | 0.117 |
| 15/10/2025 | 0.103 | 7.510 | 2,325,000 | 3,325,000 | 4.156 | 1,375,000 | 0.100 | 950,000 | 0.097 |
| 14/10/2025 | 0.096 | 7.380 | 1,805,000 | 3,750,000 | 4.688 | 820,000 | 0.110 | 985,000 | 0.112 |
| 13/10/2025 | 0.125 | 7.800 | 5,855,000 | 3,585,000 | 4.481 | 2,920,000 | 0.119 | 2,885,000 | 0.118 |
| 10/10/2025 | 0.126 | 7.800 | 3,525,000 | 3,620,000 | 4.525 | 1,500,000 | 0.140 | 1,925,000 | 0.139 |
| 09/10/2025 | 0.134 | 7.900 | 5,405,000 | 3,195,000 | 3.994 | 2,030,000 | 0.138 | 3,265,000 | 0.138 |
| 08/10/2025 | 0.186 | 8.540 | 1,350,000 | 1,960,000 | 2.450 | 790,000 | 0.180 | 560,000 | 0.179 |
| 06/10/2025 | 0.169 | 8.300 | 240,000 | 2,190,000 | 2.738 | 120,000 | 0.169 | 120,000 | 0.168 |
| 03/10/2025 | 0.176 | 8.390 | 1,890,000 | 2,190,000 | 2.738 | 1,070,000 | 0.174 | 520,000 | 0.173 |
| 02/10/2025 | 0.174 | 8.350 | 9,930,000 | 2,740,000 | 3.425 | 4,525,000 | 0.176 | 5,105,000 | 0.177 |
| 30/09/2025 | 0.158 | 8.140 | 1,795,000 | 2,160,000 | 2.700 | 875,000 | 0.158 | 920,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |