19117 中药摩利六四购Ａ (认购证)
按盘价 
0.231 +0.049 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.182 | 8.390 | 305,000 | 650,000 | 0.812 | 25,000 | 0.186 | 280,000 | 0.195 |
| 03/09/2025 | 0.205 | 8.630 | 1,875,000 | 395,000 | 0.494 | 1,425,000 | 0.212 | 440,000 | 0.214 |
| 02/09/2025 | 0.191 | 8.490 | 1,250,000 | 1,380,000 | 1.725 | 360,000 | 0.199 | 880,000 | 0.197 |
| 01/09/2025 | 0.201 | 8.610 | 4,960,000 | 860,000 | 1.075 | 2,670,000 | 0.195 | 2,290,000 | 0.198 |
| 29/08/2025 | 0.162 | 8.110 | 1,725,000 | 1,240,000 | 1.550 | 685,000 | 0.155 | 870,000 | 0.160 |
| 28/08/2025 | 0.128 | 7.690 | 930,000 | 1,055,000 | 1.319 | 405,000 | 0.131 | 525,000 | 0.127 |
| 27/08/2025 | 0.145 | 7.860 | 1,260,000 | 935,000 | 1.169 | 370,000 | 0.153 | 890,000 | 0.153 |
| 26/08/2025 | 0.179 | 8.250 | 2,500,000 | 415,000 | 0.519 | 1,160,000 | 0.180 | 1,340,000 | 0.179 |
| 25/08/2025 | 0.186 | 8.310 | 1,650,000 | 235,000 | 0.294 | 940,000 | 0.183 | 670,000 | 0.184 |
| 22/08/2025 | 0.173 | 8.120 | 945,000 | 505,000 | 0.631 | 440,000 | 0.165 | 455,000 | 0.169 |
| 21/08/2025 | 0.143 | 7.670 | 445,000 | 490,000 | 0.612 | 70,000 | 0.148 | 375,000 | 0.147 |
| 20/08/2025 | 0.132 | 7.410 | 310,000 | 185,000 | 0.231 | 305,000 | 0.134 | 5,000 | 0.131 |
| 19/08/2025 | 0.131 | 7.340 | 1,455,000 | 485,000 | 0.606 | 500,000 | 0.146 | 955,000 | 0.138 |
| 18/08/2025 | 0.181 | 7.860 | 2,310,000 | 30,000 | 0.038 | 1,155,000 | 0.178 | 1,155,000 | 0.178 |
| 15/08/2025 | 0.175 | 7.770 | 3,840,000 | 30,000 | 0.038 | 1,905,000 | 0.176 | 1,935,000 | 0.176 |
| 14/08/2025 | 0.163 | 7.570 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.167 | 1,535,000 | 0.166 |
| 13/08/2025 | 0.174 | 7.660 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.168 | 2,210,000 | 0.168 |
| 12/08/2025 | 0.162 | 7.440 | 700,000 | 0 | 0.000 | 350,000 | 0.165 | 350,000 | 0.163 |
| 11/08/2025 | 0.160 | 7.380 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.150 | 1,640,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |