19117 中藥摩利六四購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.059 | 6.870 | 185,000 | 57.389 | 50,000 | 0.057 | 135,000 | 0.057 |
| 28/10/2025 | 0.067 | 7.040 | 55,000 | 57.031 | 55,000 | 0.066 | ||
| 27/10/2025 | 0.071 | 7.090 | 120,000 | 57.349 | 30,000 | 0.072 | 90,000 | 0.069 |
| 24/10/2025 | 0.066 | 6.960 | 480,000 | 57.296 | 465,000 | 0.067 | 15,000 | 0.066 |
| 23/10/2025 | 0.068 | 7.000 | 165,000 | 57.149 | 165,000 | 0.064 | ||
| 22/10/2025 | 0.080 | 7.200 | 435,000 | 57.507 | 5,000 | 0.087 | 430,000 | 0.086 |
| 21/10/2025 | 0.094 | 7.400 | 5,000 | 58.129 | 5,000 | 0.101 | ||
| 20/10/2025 | 0.097 | 7.430 | 100,000 | 58.289 | 100,000 | 0.097 | ||
| 17/10/2025 | 0.087 | 7.280 | 1,150,000 | 57.464 | 245,000 | 0.096 | 905,000 | 0.100 |
| 16/10/2025 | 0.112 | 7.660 | 1,300,000 | 57.754 | 600,000 | 0.117 | 700,000 | 0.117 |
| 15/10/2025 | 0.103 | 7.510 | 2,325,000 | 57.756 | 1,375,000 | 0.100 | 950,000 | 0.097 |
| 14/10/2025 | 0.096 | 7.380 | 1,805,000 | 57.874 | 820,000 | 0.110 | 985,000 | 0.112 |
| 13/10/2025 | 0.125 | 7.800 | 5,855,000 | 58.145 | 2,920,000 | 0.119 | 2,885,000 | 0.118 |
| 10/10/2025 | 0.126 | 7.800 | 3,525,000 | 57.905 | 1,500,000 | 0.140 | 1,925,000 | 0.139 |
| 09/10/2025 | 0.134 | 7.900 | 5,405,000 | 57.947 | 2,030,000 | 0.138 | 3,265,000 | 0.138 |
| 08/10/2025 | 0.186 | 8.540 | 1,350,000 | 57.981 | 790,000 | 0.180 | 560,000 | 0.179 |
| 06/10/2025 | 0.169 | 8.300 | 240,000 | 58.391 | 120,000 | 0.169 | 120,000 | 0.168 |
| 03/10/2025 | 0.176 | 8.390 | 1,890,000 | 57.825 | 1,070,000 | 0.174 | 520,000 | 0.173 |
| 02/10/2025 | 0.174 | 8.350 | 9,930,000 | 57.950 | 4,525,000 | 0.176 | 5,105,000 | 0.177 |
| 30/09/2025 | 0.158 | 8.140 | 1,795,000 | 57.831 | 875,000 | 0.158 | 920,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |