19115 美团瑞银六六购Ｂ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 96.650 | 608,590,000 | 92,640,000 | 23.160 | 300,810,000 | 0.058 | 302,530,000 | 0.058 |
| 17/10/2025 | 0.054 | 94.500 | 1,369,670,000 | 90,920,000 | 22.730 | 680,660,000 | 0.061 | 686,800,000 | 0.061 |
| 16/10/2025 | 0.065 | 98.750 | 1,195,830,000 | 84,780,000 | 21.200 | 596,890,000 | 0.068 | 594,620,000 | 0.068 |
| 15/10/2025 | 0.068 | 99.900 | 1,192,050,000 | 87,050,000 | 21.760 | 594,360,000 | 0.069 | 596,800,000 | 0.069 |
| 14/10/2025 | 0.066 | 98.300 | 1,207,510,000 | 84,610,000 | 21.150 | 602,190,000 | 0.073 | 603,660,000 | 0.073 |
| 13/10/2025 | 0.071 | 99.800 | 1,716,520,000 | 83,140,000 | 20.790 | 854,280,000 | 0.072 | 860,420,000 | 0.072 |
| 10/10/2025 | 0.078 | 101.700 | 13,840,000 | 77,000,000 | 19.250 | 4,390,000 | 0.080 | 8,360,000 | 0.079 |
| 09/10/2025 | 0.085 | 103.600 | 47,620,000 | 73,030,000 | 18.260 | 40,180,000 | 0.087 | 6,930,000 | 0.088 |
| 08/10/2025 | 0.087 | 103.700 | 8,730,000 | 106,280,000 | 26.570 | 3,810,000 | 0.085 | 4,660,000 | 0.085 |
| 06/10/2025 | 0.093 | 105.600 | 21,100,000 | 105,430,000 | 26.360 | 9,460,000 | 0.097 | 9,880,000 | 0.097 |
| 03/10/2025 | 0.096 | 106.100 | 10,500,000 | 105,010,000 | 26.250 | 3,920,000 | 0.094 | 6,030,000 | 0.095 |
| 02/10/2025 | 0.096 | 105.800 | 28,760,000 | 102,900,000 | 51.450 | 15,260,000 | 0.098 | 11,070,000 | 0.098 |
| 30/09/2025 | 0.092 | 104.500 | 26,820,000 | 107,090,000 | 53.550 | 14,880,000 | 0.090 | 9,670,000 | 0.089 |
| 29/09/2025 | 0.090 | 102.800 | 13,340,000 | 112,300,000 | 56.150 | 7,840,000 | 0.090 | 3,940,000 | 0.090 |
| 26/09/2025 | 0.083 | 100.600 | 13,270,000 | 116,200,000 | 58.100 | 4,690,000 | 0.085 | 7,910,000 | 0.084 |
| 25/09/2025 | 0.089 | 102.300 | 10,360,000 | 112,980,000 | 56.490 | 6,430,000 | 0.087 | 2,090,000 | 0.085 |
| 24/09/2025 | 0.086 | 102.200 | 26,550,000 | 117,320,000 | 58.660 | 9,440,000 | 0.087 | 16,200,000 | 0.086 |
| 23/09/2025 | 0.082 | 101.000 | 46,820,000 | 110,560,000 | 55.280 | 17,840,000 | 0.083 | 26,430,000 | 0.083 |
| 22/09/2025 | 0.090 | 103.900 | 963,250,000 | 101,970,000 | 50.980 | 473,620,000 | 0.090 | 478,600,000 | 0.089 |
| 19/09/2025 | 0.099 | 106.300 | 1,064,910,000 | 96,990,000 | 48.490 | 522,080,000 | 0.097 | 536,020,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |