19115 美團瑞銀六六購B (认购证)
实時 按盘价 跌0.058 -0.001 (-1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.05996.650608,590,00050.493300,810,0000.058302,530,0000.058
17/10/20250.05494.5001,369,670,00050.598680,660,0000.061686,800,0000.061
16/10/20250.06598.7501,195,830,00049.864596,890,0000.068594,620,0000.068
15/10/20250.06899.9001,192,050,00049.509594,360,0000.069596,800,0000.069
14/10/20250.06698.3001,207,510,00050.523602,190,0000.073603,660,0000.073
13/10/20250.07199.8001,716,520,00050.462854,280,0000.072860,420,0000.072
10/10/20250.078101.70013,840,00050.3034,390,0000.0808,360,0000.079
09/10/20250.085103.60047,620,00050.25940,180,0000.0876,930,0000.088
08/10/20250.087103.7008,730,00050.6643,810,0000.0854,660,0000.085
06/10/20250.093105.60021,100,00050.1159,460,0000.0979,880,0000.097
03/10/20250.096106.10010,500,00050.0993,920,0000.0946,030,0000.095
02/10/20250.096105.80028,760,00050.34015,260,0000.09811,070,0000.098
30/09/20250.092104.50026,820,00050.37214,880,0000.0909,670,0000.089
29/09/20250.090102.80013,340,00051.6257,840,0000.0903,940,0000.090
26/09/20250.083100.60013,270,00051.6094,690,0000.0857,910,0000.084
25/09/20250.089102.30010,360,00051.4436,430,0000.0872,090,0000.085
24/09/20250.086102.20026,550,00050.5069,440,0000.08716,200,0000.086
23/09/20250.082101.00046,820,00050.66217,840,0000.08326,430,0000.083
22/09/20250.090103.900963,250,00049.750473,620,0000.090478,600,0000.089
19/09/20250.099106.3001,064,910,00049.359522,080,0000.097536,020,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。