19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.091 | 105.600 | 165,295,000 | ||||||
| 05/09/2025 | 0.093 | 105.600 | 108,265,000 | 4,425,000 | 2.950 | 53,545,000 | 0.093 | 54,050,000 | 0.093 |
| 04/09/2025 | 0.089 | 104.500 | 30,625,000 | 3,920,000 | 2.613 | 14,025,000 | 0.095 | 15,430,000 | 0.095 |
| 03/09/2025 | 0.101 | 108.000 | 17,395,000 | 2,515,000 | 1.677 | 8,225,000 | 0.108 | 8,440,000 | 0.109 |
| 02/09/2025 | 0.111 | 110.800 | 14,755,000 | 2,300,000 | 1.533 | 7,270,000 | 0.111 | 7,385,000 | 0.110 |
| 01/09/2025 | 0.101 | 108.400 | 27,570,000 | 2,185,000 | 1.457 | 12,915,000 | 0.102 | 14,455,000 | 0.102 |
| 29/08/2025 | 0.130 | 114.400 | 3,070,000 | 645,000 | 0.430 | 1,585,000 | 0.122 | 1,485,000 | 0.120 |
| 28/08/2025 | 0.120 | 112.000 | 20,200,000 | 745,000 | 0.497 | 10,000,000 | 0.124 | 10,195,000 | 0.124 |
| 27/08/2025 | 0.135 | 115.100 | 4,100,000 | 550,000 | 0.367 | 2,050,000 | 0.145 | 2,040,000 | 0.145 |
| 26/08/2025 | 0.149 | 117.600 | 4,470,000 | 560,000 | 0.373 | 2,235,000 | 0.150 | 2,235,000 | 0.147 |
| 25/08/2025 | 0.139 | 115.800 | 3,840,000 | 560,000 | 0.373 | 1,970,000 | 0.138 | 1,870,000 | 0.137 |
| 22/08/2025 | 0.133 | 114.300 | 3,760,000 | 660,000 | 0.440 | 1,880,000 | 0.128 | 1,880,000 | 0.127 |
| 21/08/2025 | 0.122 | 111.400 | 2,070,000 | 660,000 | 0.440 | 1,035,000 | 0.126 | 1,035,000 | 0.127 |
| 20/08/2025 | 0.131 | 113.400 | 690,000 | 660,000 | 0.440 | 345,000 | 0.130 | 345,000 | 0.130 |
| 19/08/2025 | 0.136 | 114.000 | 1,750,000 | 660,000 | 0.440 | 875,000 | 0.134 | 875,000 | 0.133 |
| 18/08/2025 | 0.137 | 113.700 | 2,600,000 | 660,000 | 0.440 | 1,275,000 | 0.137 | 1,325,000 | 0.135 |
| 15/08/2025 | 0.130 | 112.800 | 2,560,000 | 610,000 | 0.407 | 1,280,000 | 0.128 | 1,280,000 | 0.127 |
| 14/08/2025 | 0.136 | 113.800 | 9,920,000 | 610,000 | 0.407 | 4,910,000 | 0.137 | 5,010,000 | 0.136 |
| 13/08/2025 | 0.142 | 115.000 | 1,910,000 | 510,000 | 0.340 | 1,005,000 | 0.132 | 905,000 | 0.130 |
| 12/08/2025 | 0.127 | 111.300 | 5,365,000 | 610,000 | 0.407 | 2,600,000 | 0.129 | 2,765,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |