19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.078 | 105.700 | 1,223,000 | 5,438,000 | 3.625 | 223,000 | 0.078 | 1,000,000 | 0.078 |
| 24/10/2025 | 0.073 | 104.000 | 591,000 | 4,661,000 | 3.107 | 342,000 | 0.075 | 249,000 | 0.074 |
| 23/10/2025 | 0.073 | 103.900 | 1,843,000 | 4,754,000 | 3.169 | 756,000 | 0.069 | 990,000 | 0.071 |
| 22/10/2025 | 0.073 | 102.900 | 790,000 | 4,520,000 | 3.013 | 413,000 | 0.074 | 372,000 | 0.073 |
| 21/10/2025 | 0.077 | 103.900 | 2,332,000 | 4,561,000 | 3.041 | 991,000 | 0.083 | 1,209,000 | 0.084 |
| 20/10/2025 | 0.081 | 104.800 | 5,447,000 | 4,343,000 | 2.895 | 2,870,000 | 0.082 | 2,577,000 | 0.082 |
| 17/10/2025 | 0.076 | 103.200 | 8,805,000 | 4,636,000 | 3.091 | 4,633,000 | 0.085 | 4,145,000 | 0.084 |
| 16/10/2025 | 0.092 | 107.600 | 13,982,000 | 5,124,000 | 3.416 | 6,351,000 | 0.094 | 7,531,000 | 0.093 |
| 15/10/2025 | 0.097 | 108.600 | 17,152,000 | 3,944,000 | 2.629 | 8,453,000 | 0.094 | 8,506,000 | 0.094 |
| 14/10/2025 | 0.086 | 105.400 | 23,981,000 | 3,891,000 | 2.594 | 11,526,000 | 0.096 | 11,842,000 | 0.096 |
| 13/10/2025 | 0.090 | 106.300 | 6,535,000 | 3,575,000 | 2.383 | 3,354,000 | 0.087 | 3,071,000 | 0.087 |
| 10/10/2025 | 0.099 | 108.200 | 5,423,000 | 3,858,000 | 2.572 | 2,572,000 | 0.105 | 2,851,000 | 0.105 |
| 09/10/2025 | 0.108 | 110.200 | 13,570,000 | 3,579,000 | 2.386 | 6,491,000 | 0.109 | 6,868,000 | 0.109 |
| 08/10/2025 | 0.106 | 109.700 | 2,846,000 | 3,202,000 | 2.135 | 1,423,000 | 0.105 | 1,200,000 | 0.103 |
| 06/10/2025 | 0.100 | 108.100 | 3,347,000 | 3,425,000 | 2.283 | 1,997,000 | 0.102 | 1,350,000 | 0.101 |
| 03/10/2025 | 0.106 | 109.400 | 6,790,000 | 4,072,000 | 2.715 | 2,336,000 | 0.105 | 4,104,000 | 0.105 |
| 02/10/2025 | 0.126 | 113.900 | 1,423,000 | 2,304,000 | 1.536 | 940,000 | 0.122 | 335,000 | 0.120 |
| 30/09/2025 | 0.109 | 110.200 | 7,090,000 | 2,909,000 | 1.939 | 3,620,000 | 0.103 | 3,265,000 | 0.103 |
| 29/09/2025 | 0.102 | 108.600 | 9,735,000 | 3,264,000 | 2.176 | 4,849,000 | 0.101 | 4,388,000 | 0.099 |
| 26/09/2025 | 0.094 | 106.500 | 11,565,000 | 3,725,000 | 2.483 | 5,670,000 | 0.104 | 5,872,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |