19097 比迪法興六七購Ｂ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.029 | 98.300 | 0 | 43.475 | ||||
| 26/01/2026 | 0.029 | 98.500 | 518,000 | 43.135 | 259,000 | 0.029 | 259,000 | 0.028 |
| 23/01/2026 | 0.031 | 99.600 | 458,000 | 42.615 | 229,000 | 0.031 | 229,000 | 0.030 |
| 22/01/2026 | 0.031 | 99.750 | 312,000 | 42.334 | 156,000 | 0.031 | 156,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 445,000 | 42.448 | 445,000 | 0.030 | ||
| 20/01/2026 | 0.028 | 97.000 | 671,000 | 43.431 | 182,000 | 0.031 | 489,000 | 0.030 |
| 19/01/2026 | 0.036 | 100.700 | 1,981,000 | 43.343 | 1,621,000 | 0.037 | 360,000 | 0.036 |
| 16/01/2026 | 0.033 | 99.200 | 2,828,000 | 43.161 | 943,000 | 0.038 | 1,885,000 | 0.035 |
| 15/01/2026 | 0.034 | 99.100 | 332,000 | 43.626 | 132,000 | 0.034 | 200,000 | 0.035 |
| 14/01/2026 | 0.030 | 97.600 | 399,000 | 43.117 | 267,000 | 0.031 | 132,000 | 0.030 |
| 13/01/2026 | 0.030 | 97.250 | 1,124,000 | 43.295 | 200,000 | 0.036 | 924,000 | 0.031 |
| 12/01/2026 | 0.028 | 95.700 | 100,000 | 43.745 | 100,000 | 0.028 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 43.488 | ||||
| 08/01/2026 | 0.026 | 94.650 | 573,000 | 43.270 | 273,000 | 0.026 | 300,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 711,000 | 43.567 | 219,000 | 0.029 | 465,000 | 0.028 |
| 06/01/2026 | 0.034 | 99.200 | 0 | 42.446 | ||||
| 05/01/2026 | 0.029 | 95.800 | 287,000 | 43.390 | 287,000 | 0.031 | ||
| 02/01/2026 | 0.033 | 98.750 | 716,000 | 41.999 | 429,000 | 0.032 | 287,000 | 0.033 |
| 31/12/2025 | 0.028 | 95.350 | 120,000 | 42.769 | 120,000 | 0.029 | ||
| 30/12/2025 | 0.033 | 97.600 | 0 | 42.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |