19090 美团信证六六购A (认购证)
实时 按盘价 跌0.042 -0.001 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04396.5001,470,0005,300,0003.5301,470,0000.045
20/10/20250.04296.65006,770,0004.510
17/10/20250.03994.50013,470,0006,770,0004.5105,910,0000.0427,190,0000.044
16/10/20250.04998.7505,430,0005,490,0003.6602,150,0000.0502,560,0000.050
15/10/20250.05299.90013,500,0005,080,0003.3906,790,0000.0515,890,0000.051
14/10/20250.04998.30019,890,0005,980,0003.9907,900,0000.05010,000,0000.052
13/10/20250.05199.80021,270,0003,880,0002.59011,650,0000.0508,270,0000.051
10/10/20250.057101.70015,610,0007,260,0004.8405,030,0000.0609,360,0000.061
09/10/20250.064103.60035,120,0002,930,0001.95015,460,0000.06512,550,0000.064
08/10/20250.064103.70029,190,0005,840,0003.89011,550,0000.06115,150,0000.062
06/10/20250.070105.60025,330,0002,240,0001.49012,330,0000.07011,620,0000.070
03/10/20250.071106.10015,730,0002,950,0001.9706,280,0000.0718,450,0000.073
02/10/20250.074105.80014,950,000780,0000.5207,500,0000.0797,220,0000.078
30/09/20250.075104.5003,850,0001,060,0000.7101,370,0000.0702,280,0000.072
29/09/20250.071102.8007,830,000150,0000.1004,160,0000.0693,660,0000.070
26/09/20250.064100.6003,670,000650,0000.4301,550,0000.0662,120,0000.065
25/09/20250.068102.3004,760,00080,0000.0502,780,0000.0651,980,0000.064
24/09/20250.067102.2008,070,000880,0000.5905,760,0000.0632,150,0000.065
23/09/20250.058101.0005,960,0004,490,0002.9903,710,0000.0602,250,0000.060
22/09/20250.066103.90034,350,0005,950,0003.97014,100,0000.06619,730,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。