19090 美團信證六六購A (认购证)
实時 按盘价 跌0.042 -0.001 (-2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.04396.5001,470,00052.3971,470,0000.045
20/10/20250.04296.650051.716
17/10/20250.03994.50013,470,00052.0615,910,0000.0427,190,0000.044
16/10/20250.04998.7505,430,00052.1842,150,0000.0502,560,0000.050
15/10/20250.05299.90013,500,00052.1546,790,0000.0515,890,0000.051
14/10/20250.04998.30019,890,00052.4067,900,0000.05010,000,0000.052
13/10/20250.05199.80021,270,00051.66711,650,0000.0508,270,0000.051
10/10/20250.057101.70015,610,00051.7855,030,0000.0609,360,0000.061
09/10/20250.064103.60035,120,00052.32815,460,0000.06512,550,0000.064
08/10/20250.064103.70029,190,00052.12411,550,0000.06115,150,0000.062
06/10/20250.070105.60025,330,00052.12512,330,0000.07011,620,0000.070
03/10/20250.071106.10015,730,00051.6516,280,0000.0718,450,0000.073
02/10/20250.074105.80014,950,00052.7907,500,0000.0797,220,0000.078
30/09/20250.075104.5003,850,00054.1091,370,0000.0702,280,0000.072
29/09/20250.071102.8007,830,00054.3554,160,0000.0693,660,0000.070
26/09/20250.064100.6003,670,00053.7921,550,0000.0662,120,0000.065
25/09/20250.068102.3004,760,00053.4152,780,0000.0651,980,0000.064
24/09/20250.067102.2008,070,00053.0725,760,0000.0632,150,0000.065
23/09/20250.058101.0005,960,00051.1683,710,0000.0602,250,0000.060
22/09/20250.066103.90034,350,00051.08814,100,0000.06619,730,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。