19090 美團信證六六購Ａ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 101.400 | 710,000 | 49.768 | 710,000 | 0.060 | ||
| 03/09/2025 | 0.058 | 100.500 | 8,970,000 | 49.809 | 2,430,000 | 0.059 | 6,540,000 | 0.058 |
| 02/09/2025 | 0.059 | 101.100 | 3,170,000 | 49.696 | 1,770,000 | 0.059 | 1,400,000 | 0.058 |
| 01/09/2025 | 0.064 | 103.000 | 5,450,000 | 49.552 | 2,430,000 | 0.058 | 2,780,000 | 0.057 |
| 29/08/2025 | 0.065 | 102.700 | 1,570,000 | 49.875 | 780,000 | 0.062 | 780,000 | 0.061 |
| 28/08/2025 | 0.062 | 101.700 | 6,310,000 | 49.712 | 3,140,000 | 0.068 | 3,160,000 | 0.068 |
| 27/08/2025 | 0.107 | 116.300 | 60,000 | 48.964 | 30,000 | 0.111 | 30,000 | 0.112 |
| 26/08/2025 | 0.122 | 120.000 | 60,000 | 49.974 | 10,000 | 0.126 | 50,000 | 0.124 |
| 25/08/2025 | 0.129 | 122.300 | 40,000 | 49.340 | 20,000 | 0.129 | 20,000 | 0.130 |
| 22/08/2025 | 0.114 | 118.400 | 50,000 | 49.223 | 30,000 | 0.110 | 20,000 | 0.112 |
| 21/08/2025 | 0.111 | 117.100 | 100,000 | 49.619 | 40,000 | 0.117 | 50,000 | 0.121 |
| 20/08/2025 | 0.125 | 120.800 | 20,000 | 49.415 | 10,000 | 0.125 | 10,000 | 0.123 |
| 19/08/2025 | 0.128 | 120.800 | 40,000 | 50.028 | 20,000 | 0.128 | 20,000 | 0.128 |
| 18/08/2025 | 0.132 | 121.500 | 180,000 | 50.202 | 90,000 | 0.138 | 90,000 | 0.137 |
| 15/08/2025 | 0.129 | 121.700 | 840,000 | 49.077 | 540,000 | 0.127 | 290,000 | 0.127 |
| 14/08/2025 | 0.143 | 124.400 | 2,530,000 | 49.577 | 1,140,000 | 0.148 | 1,390,000 | 0.150 |
| 13/08/2025 | 0.142 | 124.300 | 800,000 | 49.369 | 400,000 | 0.129 | 400,000 | 0.129 |
| 12/08/2025 | 0.123 | 119.400 | 11,240,000 | 49.652 | 5,620,000 | 0.120 | 5,620,000 | 0.120 |
| 11/08/2025 | 119.200 | 0 | ||||||
| 08/08/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |