19090 美團信證六六購Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 96.100 | 0 | 52.422 | ||||
| 21/10/2025 | 0.043 | 96.500 | 1,470,000 | 52.397 | 1,470,000 | 0.045 | ||
| 20/10/2025 | 0.042 | 96.650 | 0 | 51.716 | ||||
| 17/10/2025 | 0.039 | 94.500 | 13,470,000 | 52.061 | 5,910,000 | 0.042 | 7,190,000 | 0.044 |
| 16/10/2025 | 0.049 | 98.750 | 5,430,000 | 52.184 | 2,150,000 | 0.050 | 2,560,000 | 0.050 |
| 15/10/2025 | 0.052 | 99.900 | 13,500,000 | 52.154 | 6,790,000 | 0.051 | 5,890,000 | 0.051 |
| 14/10/2025 | 0.049 | 98.300 | 19,890,000 | 52.406 | 7,900,000 | 0.050 | 10,000,000 | 0.052 |
| 13/10/2025 | 0.051 | 99.800 | 21,270,000 | 51.667 | 11,650,000 | 0.050 | 8,270,000 | 0.051 |
| 10/10/2025 | 0.057 | 101.700 | 15,610,000 | 51.785 | 5,030,000 | 0.060 | 9,360,000 | 0.061 |
| 09/10/2025 | 0.064 | 103.600 | 35,120,000 | 52.328 | 15,460,000 | 0.065 | 12,550,000 | 0.064 |
| 08/10/2025 | 0.064 | 103.700 | 29,190,000 | 52.124 | 11,550,000 | 0.061 | 15,150,000 | 0.062 |
| 06/10/2025 | 0.070 | 105.600 | 25,330,000 | 52.125 | 12,330,000 | 0.070 | 11,620,000 | 0.070 |
| 03/10/2025 | 0.071 | 106.100 | 15,730,000 | 51.651 | 6,280,000 | 0.071 | 8,450,000 | 0.073 |
| 02/10/2025 | 0.074 | 105.800 | 14,950,000 | 52.790 | 7,500,000 | 0.079 | 7,220,000 | 0.078 |
| 30/09/2025 | 0.075 | 104.500 | 3,850,000 | 54.109 | 1,370,000 | 0.070 | 2,280,000 | 0.072 |
| 29/09/2025 | 0.071 | 102.800 | 7,830,000 | 54.355 | 4,160,000 | 0.069 | 3,660,000 | 0.070 |
| 26/09/2025 | 0.064 | 100.600 | 3,670,000 | 53.792 | 1,550,000 | 0.066 | 2,120,000 | 0.065 |
| 25/09/2025 | 0.068 | 102.300 | 4,760,000 | 53.415 | 2,780,000 | 0.065 | 1,980,000 | 0.064 |
| 24/09/2025 | 0.067 | 102.200 | 8,070,000 | 53.072 | 5,760,000 | 0.063 | 2,150,000 | 0.065 |
| 23/09/2025 | 0.058 | 101.000 | 5,960,000 | 51.168 | 3,710,000 | 0.060 | 2,250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |