19088 中芯法巴六一购Ａ (认购证)
按盘价 
0.580 +0.060 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.520 | 71.800 | 30,215,000 | 6,440,000 | 10.733 | 15,430,000 | 0.521 | 14,055,000 | 0.525 |
| 17/10/2025 | 0.440 | 69.100 | 23,150,000 | 7,815,000 | 13.025 | 9,665,000 | 0.516 | 11,475,000 | 0.511 |
| 16/10/2025 | 0.600 | 73.900 | 17,230,000 | 6,005,000 | 10.008 | 7,360,000 | 0.669 | 7,315,000 | 0.669 |
| 15/10/2025 | 0.690 | 76.000 | 79,040,000 | 6,050,000 | 10.083 | 39,120,000 | 0.633 | 38,720,000 | 0.632 |
| 14/10/2025 | 0.590 | 73.350 | 19,355,000 | 6,450,000 | 10.750 | 8,715,000 | 0.668 | 9,090,000 | 0.682 |
| 13/10/2025 | 0.840 | 80.150 | 6,530,000 | 6,075,000 | 10.125 | 2,745,000 | 0.805 | 2,905,000 | 0.795 |
| 10/10/2025 | 0.730 | 77.550 | 6,200,000 | 5,915,000 | 9.858 | 1,885,000 | 0.749 | 3,045,000 | 0.798 |
| 09/10/2025 | 0.980 | 83.500 | 2,800,000 | 4,755,000 | 7.925 | 440,000 | 1.166 | 900,000 | 1.169 |
| 08/10/2025 | 1.270 | 89.500 | 1,085,000 | 4,295,000 | 7.158 | 100,000 | 1.167 | 340,000 | 1.201 |
| 06/10/2025 | 1.370 | 91.050 | 2,530,000 | 4,055,000 | 6.758 | 825,000 | 1.305 | 1,010,000 | 1.304 |
| 03/10/2025 | 1.380 | 90.900 | 2,015,000 | 3,870,000 | 6.450 | 175,000 | 1.311 | 995,000 | 1.329 |
| 02/10/2025 | 1.370 | 89.650 | 2,260,000 | 3,050,000 | 5.083 | 790,000 | 1.049 | 550,000 | 1.206 |
| 30/09/2025 | 0.810 | 79.550 | 52,480,000 | 3,290,000 | 5.483 | 24,960,000 | 0.789 | 25,905,000 | 0.789 |
| 29/09/2025 | 0.690 | 76.500 | 9,955,000 | 2,345,000 | 3.908 | 4,850,000 | 0.630 | 4,690,000 | 0.630 |
| 26/09/2025 | 0.590 | 72.950 | 14,085,000 | 2,505,000 | 4.175 | 6,365,000 | 0.749 | 6,340,000 | 0.739 |
| 25/09/2025 | 0.770 | 76.800 | 19,050,000 | 2,530,000 | 4.217 | 9,050,000 | 0.765 | 9,780,000 | 0.765 |
| 24/09/2025 | 0.770 | 76.750 | 1,425,000 | 1,800,000 | 3.000 | 550,000 | 0.729 | 600,000 | 0.748 |
| 23/09/2025 | 0.630 | 72.600 | 1,095,000 | 1,750,000 | 2.917 | 345,000 | 0.608 | 750,000 | 0.609 |
| 22/09/2025 | 0.660 | 73.350 | 995,000 | 1,345,000 | 2.242 | 550,000 | 0.637 | 400,000 | 0.613 |
| 19/09/2025 | 0.560 | 69.750 | 1,020,000 | 1,495,000 | 2.492 | 665,000 | 0.597 | 230,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |