19088 中芯法巴六一購Ａ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.590 | 74.850 | 1,395,000 | 68.406 | 195,000 | 0.555 | 475,000 | 0.562 |
| 21/10/2025 | 0.580 | 74.050 | 32,695,000 | 69.474 | 15,430,000 | 0.631 | 15,645,000 | 0.628 |
| 20/10/2025 | 0.520 | 71.800 | 30,215,000 | 70.681 | 15,430,000 | 0.521 | 14,055,000 | 0.525 |
| 17/10/2025 | 0.440 | 69.100 | 23,150,000 | 70.378 | 9,665,000 | 0.516 | 11,475,000 | 0.511 |
| 16/10/2025 | 0.600 | 73.900 | 17,230,000 | 69.406 | 7,360,000 | 0.669 | 7,315,000 | 0.669 |
| 15/10/2025 | 0.690 | 76.000 | 79,040,000 | 69.454 | 39,120,000 | 0.633 | 38,720,000 | 0.632 |
| 14/10/2025 | 0.590 | 73.350 | 19,355,000 | 69.457 | 8,715,000 | 0.668 | 9,090,000 | 0.682 |
| 13/10/2025 | 0.840 | 80.150 | 6,530,000 | 66.791 | 2,745,000 | 0.805 | 2,905,000 | 0.795 |
| 10/10/2025 | 0.730 | 77.550 | 6,200,000 | 66.210 | 1,885,000 | 0.749 | 3,045,000 | 0.798 |
| 09/10/2025 | 0.980 | 83.500 | 2,800,000 | 64.173 | 440,000 | 1.166 | 900,000 | 1.169 |
| 08/10/2025 | 1.270 | 89.500 | 1,085,000 | 61.792 | 100,000 | 1.167 | 340,000 | 1.201 |
| 06/10/2025 | 1.370 | 91.050 | 2,530,000 | 61.636 | 825,000 | 1.305 | 1,010,000 | 1.304 |
| 03/10/2025 | 1.380 | 90.900 | 2,015,000 | 61.741 | 175,000 | 1.311 | 995,000 | 1.329 |
| 02/10/2025 | 1.370 | 89.650 | 2,260,000 | 64.748 | 790,000 | 1.049 | 550,000 | 1.206 |
| 30/09/2025 | 0.810 | 79.550 | 52,480,000 | 62.686 | 24,960,000 | 0.789 | 25,905,000 | 0.789 |
| 29/09/2025 | 0.690 | 76.500 | 9,955,000 | 63.188 | 4,850,000 | 0.630 | 4,690,000 | 0.630 |
| 26/09/2025 | 0.590 | 72.950 | 14,085,000 | 64.843 | 6,365,000 | 0.749 | 6,340,000 | 0.739 |
| 25/09/2025 | 0.770 | 76.800 | 19,050,000 | 65.949 | 9,050,000 | 0.765 | 9,780,000 | 0.765 |
| 24/09/2025 | 0.770 | 76.750 | 1,425,000 | 65.792 | 550,000 | 0.729 | 600,000 | 0.748 |
| 23/09/2025 | 0.630 | 72.600 | 1,095,000 | 67.433 | 345,000 | 0.608 | 750,000 | 0.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |