19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.137 | 102.000 | 80,000 | 3,820,000 | 5.457 | 60,000 | 0.140 | 20,000 | 0.138 |
| 24/10/2025 | 0.156 | 103.100 | 0 | 3,860,000 | 5.514 | ||||
| 23/10/2025 | 0.153 | 102.700 | 0 | 3,860,000 | 5.514 | ||||
| 22/10/2025 | 0.153 | 102.500 | 0 | 3,860,000 | 5.514 | ||||
| 21/10/2025 | 0.156 | 102.400 | 340,000 | 3,860,000 | 5.514 | 340,000 | 0.160 | ||
| 20/10/2025 | 0.151 | 102.100 | 0 | 4,200,000 | 6.000 | ||||
| 17/10/2025 | 0.145 | 100.900 | 220,000 | 4,200,000 | 6.000 | 200,000 | 0.148 | 20,000 | 0.145 |
| 16/10/2025 | 0.159 | 102.900 | 0 | 4,380,000 | 6.257 | ||||
| 15/10/2025 | 0.164 | 103.500 | 60,000 | 4,380,000 | 6.257 | 60,000 | 0.164 | ||
| 14/10/2025 | 0.149 | 101.900 | 340,000 | 4,440,000 | 6.343 | 160,000 | 0.159 | 180,000 | 0.160 |
| 13/10/2025 | 0.156 | 102.600 | 240,000 | 4,420,000 | 6.314 | 200,000 | 0.156 | 40,000 | 0.154 |
| 10/10/2025 | 0.169 | 103.500 | 1,560,000 | 4,580,000 | 6.543 | 320,000 | 0.170 | 1,240,000 | 0.164 |
| 09/10/2025 | 0.181 | 104.000 | 2,440,000 | 3,660,000 | 5.229 | 2,440,000 | 0.166 | ||
| 08/10/2025 | 0.250 | 110.600 | 320,000 | 1,220,000 | 1.743 | 240,000 | 0.241 | ||
| 06/10/2025 | 0.260 | 110.900 | 660,000 | 980,000 | 1.400 | 220,000 | 0.272 | 440,000 | 0.273 |
| 03/10/2025 | 0.246 | 109.900 | 60,000 | 760,000 | 1.086 | 60,000 | 0.248 | ||
| 02/10/2025 | 0.255 | 110.800 | 220,000 | 700,000 | 1.000 | 60,000 | 0.249 | 100,000 | 0.253 |
| 30/09/2025 | 0.234 | 109.400 | 260,000 | 660,000 | 0.943 | 240,000 | 0.232 | ||
| 29/09/2025 | 0.231 | 108.800 | 420,000 | 420,000 | 0.600 | 200,000 | 0.224 | 20,000 | 0.231 |
| 26/09/2025 | 0.201 | 106.700 | 80,000 | 600,000 | 0.857 | 80,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |