19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.144 | 102.100 | 2,900,000 | 1,160,000 | 1.657 | 1,500,000 | 0.144 | 300,000 | 0.132 |
| 04/09/2025 | 0.125 | 99.600 | 2,420,000 | 2,360,000 | 3.371 | 1,120,000 | 0.127 | 1,240,000 | 0.128 |
| 03/09/2025 | 0.123 | 99.150 | 5,120,000 | 2,240,000 | 3.200 | 2,620,000 | 0.128 | 2,500,000 | 0.129 |
| 02/09/2025 | 0.131 | 99.750 | 420,000 | 2,360,000 | 3.371 | 200,000 | 0.135 | 120,000 | 0.139 |
| 01/09/2025 | 0.133 | 100.000 | 14,220,000 | 2,440,000 | 3.486 | 7,080,000 | 0.135 | 7,140,000 | 0.134 |
| 29/08/2025 | 0.129 | 99.750 | 1,780,000 | 2,380,000 | 3.400 | 840,000 | 0.133 | 940,000 | 0.131 |
| 28/08/2025 | 0.138 | 100.600 | 5,240,000 | 2,280,000 | 3.257 | 2,620,000 | 0.133 | 2,620,000 | 0.133 |
| 27/08/2025 | 0.135 | 100.100 | 6,220,000 | 2,280,000 | 3.257 | 2,340,000 | 0.138 | 3,820,000 | 0.138 |
| 26/08/2025 | 0.135 | 100.200 | 1,640,000 | 800,000 | 1.143 | 880,000 | 0.146 | 760,000 | 0.145 |
| 25/08/2025 | 0.149 | 101.500 | 3,620,000 | 920,000 | 1.314 | 1,800,000 | 0.153 | 1,820,000 | 0.152 |
| 22/08/2025 | 0.146 | 101.300 | 1,260,000 | 900,000 | 1.286 | 600,000 | 0.143 | 660,000 | 0.142 |
| 21/08/2025 | 0.143 | 100.900 | 4,260,000 | 840,000 | 1.200 | 2,300,000 | 0.140 | 1,960,000 | 0.141 |
| 20/08/2025 | 0.130 | 99.500 | 4,520,000 | 1,180,000 | 1.686 | 2,300,000 | 0.126 | 2,220,000 | 0.126 |
| 19/08/2025 | 0.128 | 99.050 | 4,960,000 | 1,260,000 | 1.800 | 2,440,000 | 0.124 | 2,520,000 | 0.124 |
| 18/08/2025 | 0.123 | 98.450 | 7,140,000 | 1,180,000 | 1.686 | 3,400,000 | 0.130 | 3,640,000 | 0.130 |
| 15/08/2025 | 0.138 | 100.300 | 3,520,000 | 940,000 | 1.343 | 1,580,000 | 0.139 | 1,940,000 | 0.138 |
| 14/08/2025 | 0.137 | 100.400 | 3,580,000 | 580,000 | 0.829 | 1,620,000 | 0.139 | 1,960,000 | 0.139 |
| 13/08/2025 | 0.143 | 100.715 | 5,080,000 | 240,000 | 0.343 | 2,440,000 | 0.144 | 2,640,000 | 0.144 |
| 12/08/2025 | 0.133 | 99.415 | 4,940,000 | 40,000 | 0.057 | 2,460,000 | 0.132 | 2,480,000 | 0.132 |
| 11/08/2025 | 0.133 | 99.165 | 20,000 | 20,000 | 0.029 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |