19087 匯豐法巴六七購Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.144 | 102.100 | 2,900,000 | 21.953 | 1,500,000 | 0.144 | 300,000 | 0.132 |
| 04/09/2025 | 0.125 | 99.600 | 2,420,000 | 22.608 | 1,120,000 | 0.127 | 1,240,000 | 0.128 |
| 03/09/2025 | 0.123 | 99.150 | 5,120,000 | 22.859 | 2,620,000 | 0.128 | 2,500,000 | 0.129 |
| 02/09/2025 | 0.131 | 99.750 | 420,000 | 23.466 | 200,000 | 0.135 | 120,000 | 0.139 |
| 01/09/2025 | 0.133 | 100.000 | 14,220,000 | 23.377 | 7,080,000 | 0.135 | 7,140,000 | 0.134 |
| 29/08/2025 | 0.129 | 99.750 | 1,780,000 | 23.013 | 840,000 | 0.133 | 940,000 | 0.131 |
| 28/08/2025 | 0.138 | 100.600 | 5,240,000 | 23.113 | 2,620,000 | 0.133 | 2,620,000 | 0.133 |
| 27/08/2025 | 0.135 | 100.100 | 6,220,000 | 23.307 | 2,340,000 | 0.138 | 3,820,000 | 0.138 |
| 26/08/2025 | 0.135 | 100.200 | 1,640,000 | 24.453 | 880,000 | 0.146 | 760,000 | 0.145 |
| 25/08/2025 | 0.149 | 101.500 | 3,620,000 | 24.665 | 1,800,000 | 0.153 | 1,820,000 | 0.152 |
| 22/08/2025 | 0.146 | 101.300 | 1,260,000 | 24.396 | 600,000 | 0.143 | 660,000 | 0.142 |
| 21/08/2025 | 0.143 | 100.900 | 4,260,000 | 24.461 | 2,300,000 | 0.140 | 1,960,000 | 0.141 |
| 20/08/2025 | 0.130 | 99.500 | 4,520,000 | 24.392 | 2,300,000 | 0.126 | 2,220,000 | 0.126 |
| 19/08/2025 | 0.128 | 99.050 | 4,960,000 | 24.625 | 2,440,000 | 0.124 | 2,520,000 | 0.124 |
| 18/08/2025 | 0.123 | 98.450 | 7,140,000 | 24.612 | 3,400,000 | 0.130 | 3,640,000 | 0.130 |
| 15/08/2025 | 0.138 | 100.300 | 3,520,000 | 24.301 | 1,580,000 | 0.139 | 1,940,000 | 0.138 |
| 14/08/2025 | 0.137 | 100.400 | 3,580,000 | 24.973 | 1,620,000 | 0.139 | 1,960,000 | 0.139 |
| 13/08/2025 | 0.143 | 100.715 | 5,080,000 | 24.379 | 2,440,000 | 0.144 | 2,640,000 | 0.144 |
| 12/08/2025 | 0.133 | 99.415 | 4,940,000 | 24.660 | 2,460,000 | 0.132 | 2,480,000 | 0.132 |
| 11/08/2025 | 0.133 | 99.165 | 20,000 | 24.925 | 20,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |