19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.076 | 105.700 | 2,015,000 | 1,808,000 | 2.583 | 1,235,000 | 0.076 | 780,000 | 0.076 |
| 24/10/2025 | 0.072 | 104.000 | 1,107,000 | 2,263,000 | 3.233 | 627,000 | 0.072 | 480,000 | 0.072 |
| 23/10/2025 | 0.070 | 103.900 | 3,323,000 | 2,410,000 | 3.443 | 1,344,000 | 0.068 | 1,929,000 | 0.069 |
| 22/10/2025 | 0.069 | 102.900 | 8,877,000 | 1,825,000 | 2.607 | 4,326,000 | 0.069 | 4,461,000 | 0.069 |
| 21/10/2025 | 0.075 | 103.900 | 8,838,000 | 1,690,000 | 2.414 | 4,339,000 | 0.080 | 4,349,000 | 0.081 |
| 20/10/2025 | 0.078 | 104.800 | 12,145,000 | 1,680,000 | 2.400 | 5,804,000 | 0.078 | 6,094,000 | 0.079 |
| 17/10/2025 | 0.075 | 103.200 | 28,495,000 | 1,390,000 | 1.986 | 14,104,000 | 0.082 | 13,329,000 | 0.082 |
| 16/10/2025 | 0.091 | 107.600 | 25,923,000 | 2,165,000 | 3.093 | 12,158,000 | 0.089 | 12,601,000 | 0.089 |
| 15/10/2025 | 0.093 | 108.600 | 37,137,000 | 1,722,000 | 2.460 | 17,929,000 | 0.091 | 18,161,000 | 0.091 |
| 14/10/2025 | 0.084 | 105.400 | 2,766,000 | 1,490,000 | 2.129 | 1,293,000 | 0.093 | 1,353,000 | 0.102 |
| 13/10/2025 | 0.087 | 106.300 | 23,949,000 | 1,430,000 | 2.043 | 12,063,000 | 0.084 | 11,642,000 | 0.084 |
| 10/10/2025 | 0.096 | 108.200 | 17,670,000 | 1,851,000 | 2.644 | 9,223,000 | 0.103 | 8,039,000 | 0.104 |
| 09/10/2025 | 0.105 | 110.200 | 21,753,000 | 3,035,000 | 4.336 | 8,220,000 | 0.105 | 10,015,000 | 0.105 |
| 08/10/2025 | 0.103 | 109.700 | 1,276,000 | 1,240,000 | 1.771 | 1,276,000 | 0.104 | ||
| 06/10/2025 | 0.099 | 108.100 | 15,972,000 | 2,516,000 | 3.594 | 7,126,000 | 0.100 | 7,791,000 | 0.100 |
| 03/10/2025 | 0.106 | 109.400 | 19,456,000 | 1,851,000 | 2.644 | 9,071,000 | 0.103 | 9,647,000 | 0.103 |
| 02/10/2025 | 0.123 | 113.900 | 2,165,000 | 1,275,000 | 1.821 | 1,369,000 | 0.117 | 796,000 | 0.116 |
| 30/09/2025 | 0.106 | 110.200 | 1,088,000 | 1,848,000 | 2.640 | 328,000 | 0.100 | 735,000 | 0.101 |
| 29/09/2025 | 0.101 | 108.600 | 1,055,000 | 1,441,000 | 2.059 | 462,000 | 0.101 | 573,000 | 0.098 |
| 26/09/2025 | 0.095 | 106.500 | 940,000 | 1,330,000 | 1.900 | 686,000 | 0.104 | 254,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |