19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.091 | 105.600 | 44,615,000 | 3,840,000 | 5.486 | 21,075,000 | 0.089 | 21,705,000 | 0.089 |
| 05/09/2025 | 0.091 | 105.600 | 32,330,000 | 3,210,000 | 4.586 | 15,350,000 | 0.092 | 15,560,000 | 0.092 |
| 04/09/2025 | 0.089 | 104.500 | 53,830,000 | 3,000,000 | 4.286 | 24,785,000 | 0.095 | 25,945,000 | 0.096 |
| 03/09/2025 | 0.105 | 108.000 | 17,865,000 | 1,840,000 | 2.629 | 8,855,000 | 0.110 | 9,010,000 | 0.110 |
| 02/09/2025 | 0.112 | 110.800 | 60,060,000 | 1,685,000 | 2.407 | 29,330,000 | 0.113 | 30,110,000 | 0.112 |
| 01/09/2025 | 0.101 | 108.400 | 185,000 | 905,000 | 1.293 | 15,000 | 0.092 | 170,000 | 0.102 |
| 29/08/2025 | 0.125 | 114.400 | 67,065,000 | 750,000 | 1.071 | 33,290,000 | 0.132 | 33,745,000 | 0.131 |
| 28/08/2025 | 0.118 | 112.000 | 18,780,000 | 295,000 | 0.421 | 9,110,000 | 0.118 | 9,400,000 | 0.118 |
| 27/08/2025 | 0.132 | 115.100 | 7,140,000 | 5,000 | 0.007 | 3,570,000 | 0.146 | 3,570,000 | 0.146 |
| 26/08/2025 | 0.145 | 117.600 | 17,110,000 | 5,000 | 0.007 | 8,570,000 | 0.148 | 8,510,000 | 0.148 |
| 25/08/2025 | 0.133 | 115.800 | 10,240,000 | 65,000 | 0.093 | 5,070,000 | 0.133 | 5,120,000 | 0.132 |
| 22/08/2025 | 0.125 | 114.300 | 1,830,000 | 15,000 | 0.021 | 915,000 | 0.120 | 915,000 | 0.120 |
| 21/08/2025 | 0.114 | 111.400 | 1,000,000 | 15,000 | 0.021 | 500,000 | 0.117 | 500,000 | 0.117 |
| 20/08/2025 | 0.122 | 113.400 | 1,150,000 | 15,000 | 0.021 | 560,000 | 0.120 | 575,000 | 0.120 |
| 19/08/2025 | 0.130 | 114.000 | 1,315,000 | 0 | 0.000 | 700,000 | 0.128 | 615,000 | 0.127 |
| 18/08/2025 | 0.130 | 113.700 | 2,600,000 | 85,000 | 0.121 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 15/08/2025 | 0.125 | 112.800 | 1,440,000 | 85,000 | 0.121 | 640,000 | 0.121 | 720,000 | 0.121 |
| 14/08/2025 | 0.131 | 113.800 | 2,220,000 | 5,000 | 0.007 | 1,110,000 | 0.132 | 1,110,000 | 0.132 |
| 13/08/2025 | 0.139 | 115.000 | 0 | 5,000 | 0.007 | ||||
| 12/08/2025 | 0.124 | 111.300 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |