19086 比迪法巴六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01090.1500294.511
17/07/20260.01088.7000215.320
16/07/20260.01090.9500189.078
15/07/20260.01186.9500198.483
14/07/20260.01186.1500190.489
13/07/20260.01183.9500189.611
10/07/20260.01184.9000162.847
09/07/20260.01182.6500164.716
08/07/20260.01185.8500148.434
07/07/20260.01183.4500151.430
06/07/20260.01183.8000145.789
03/07/20260.01184.1000133.497
02/07/20260.01178.3000147.169
30/06/20260.01172.4500158.033
29/06/20260.01172.9000153.335
26/06/20260.01172.6500145.240
25/06/20260.01176.0500133.311
24/06/20260.01175.9500131.244
23/06/20260.01175.8500129.277
22/06/20260.01178.3500120.880
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。