19081 小鹏汇丰六一沽Ａ (认沽证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 77.050 | 5,810,000 | 135,000 | 0.230 | 2,905,000 | 0.121 | 2,905,000 | 0.122 |
| 03/09/2025 | 0.116 | 78.950 | 5,415,000 | 135,000 | 0.230 | 2,715,000 | 0.113 | 2,700,000 | 0.112 |
| 02/09/2025 | 0.110 | 80.750 | 5,445,000 | 150,000 | 0.250 | 2,775,000 | 0.105 | 2,430,000 | 0.104 |
| 01/09/2025 | 0.097 | 83.100 | 4,525,000 | 495,000 | 0.830 | 2,525,000 | 0.095 | 2,000,000 | 0.094 |
| 29/08/2025 | 0.093 | 83.900 | 3,780,000 | 1,020,000 | 1.700 | 1,900,000 | 0.089 | 1,870,000 | 0.088 |
| 28/08/2025 | 0.092 | 84.900 | 10,990,000 | 1,050,000 | 1.750 | 5,740,000 | 0.087 | 4,030,000 | 0.088 |
| 27/08/2025 | 0.071 | 92.500 | 5,530,000 | 2,760,000 | 4.600 | 3,615,000 | 0.068 | 1,830,000 | 0.066 |
| 26/08/2025 | 0.067 | 94.150 | 20,855,000 | 4,545,000 | 7.580 | 10,570,000 | 0.074 | 8,155,000 | 0.072 |
| 25/08/2025 | 0.070 | 91.500 | 7,120,000 | 6,960,000 | 11.600 | 2,620,000 | 0.072 | 3,630,000 | 0.072 |
| 22/08/2025 | 0.073 | 91.900 | 41,370,000 | 5,950,000 | 9.920 | 17,575,000 | 0.076 | 22,890,000 | 0.074 |
| 21/08/2025 | 0.103 | 80.900 | 15,250,000 | 635,000 | 1.060 | 7,620,000 | 0.107 | 7,320,000 | 0.107 |
| 20/08/2025 | 0.108 | 80.450 | 16,255,000 | 935,000 | 1.560 | 7,535,000 | 0.110 | 8,385,000 | 0.110 |
| 19/08/2025 | 0.128 | 77.050 | 11,360,000 | 85,000 | 0.140 | 5,675,000 | 0.129 | 5,685,000 | 0.129 |
| 18/08/2025 | 0.122 | 78.500 | 14,535,000 | 75,000 | 0.130 | 7,285,000 | 0.120 | 7,215,000 | 0.120 |
| 15/08/2025 | 0.126 | 77.400 | 19,240,000 | 145,000 | 0.240 | 9,525,000 | 0.129 | 9,665,000 | 0.129 |
| 14/08/2025 | 0.124 | 77.650 | 16,930,000 | 5,000 | 0.010 | 8,490,000 | 0.123 | 8,170,000 | 0.123 |
| 13/08/2025 | 0.121 | 79.800 | 13,535,000 | 325,000 | 0.540 | 6,710,000 | 0.125 | 6,825,000 | 0.125 |
| 12/08/2025 | 0.112 | 82.000 | 11,550,000 | 210,000 | 0.350 | 6,145,000 | 0.115 | 5,290,000 | 0.115 |
| 11/08/2025 | 0.111 | 83.600 | 12,470,000 | 1,065,000 | 1.780 | 5,690,000 | 0.116 | 6,755,000 | 0.115 |
| 08/08/2025 | 0.137 | 79.350 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.139 | 1,220,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |