19081 小鹏汇丰六一沽Ａ (认沽证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.062 | 81.350 | 2,700,000 | 380,000 | 0.630 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 17/10/2025 | 0.071 | 79.200 | 3,900,000 | 380,000 | 0.630 | 1,950,000 | 0.066 | 1,950,000 | 0.066 |
| 16/10/2025 | 0.061 | 82.800 | 1,200,000 | 380,000 | 0.630 | 600,000 | 0.058 | 600,000 | 0.056 |
| 15/10/2025 | 0.054 | 85.800 | 4,465,000 | 380,000 | 0.630 | 2,235,000 | 0.059 | 2,230,000 | 0.060 |
| 14/10/2025 | 0.065 | 82.500 | 1,320,000 | 385,000 | 0.640 | 950,000 | 0.061 | 355,000 | 0.059 |
| 13/10/2025 | 0.062 | 84.150 | 3,535,000 | 980,000 | 1.630 | 1,710,000 | 0.063 | 1,795,000 | 0.063 |
| 10/10/2025 | 0.054 | 87.050 | 3,140,000 | 895,000 | 1.490 | 1,770,000 | 0.054 | 1,170,000 | 0.055 |
| 09/10/2025 | 0.047 | 90.850 | 4,390,000 | 1,495,000 | 2.490 | 2,195,000 | 0.045 | 2,195,000 | 0.044 |
| 08/10/2025 | 0.045 | 92.150 | 2,480,000 | 1,495,000 | 2.490 | 1,165,000 | 0.043 | 1,315,000 | 0.043 |
| 06/10/2025 | 0.049 | 90.650 | 1,140,000 | 1,345,000 | 2.240 | 570,000 | 0.048 | 570,000 | 0.049 |
| 03/10/2025 | 0.047 | 92.350 | 1,650,000 | 1,345,000 | 2.240 | 825,000 | 0.051 | 705,000 | 0.050 |
| 02/10/2025 | 0.042 | 95.050 | 160,000 | 1,465,000 | 2.440 | 160,000 | 0.045 | ||
| 30/09/2025 | 0.047 | 93.150 | 5,720,000 | 1,305,000 | 2.180 | 2,360,000 | 0.053 | 3,360,000 | 0.052 |
| 29/09/2025 | 0.055 | 89.900 | 5,075,000 | 305,000 | 0.510 | 2,840,000 | 0.055 | 2,235,000 | 0.056 |
| 26/09/2025 | 0.055 | 90.800 | 39,935,000 | 910,000 | 1.520 | 19,390,000 | 0.053 | 20,040,000 | 0.053 |
| 25/09/2025 | 0.068 | 86.450 | 5,685,000 | 260,000 | 0.430 | 2,485,000 | 0.068 | 2,680,000 | 0.069 |
| 24/09/2025 | 0.080 | 83.300 | 2,740,000 | 65,000 | 0.110 | 1,420,000 | 0.080 | 1,320,000 | 0.080 |
| 23/09/2025 | 0.079 | 83.900 | 1,435,000 | 165,000 | 0.280 | 720,000 | 0.083 | 715,000 | 0.082 |
| 22/09/2025 | 0.082 | 83.250 | 2,240,000 | 170,000 | 0.280 | 1,120,000 | 0.082 | 1,120,000 | 0.081 |
| 19/09/2025 | 0.081 | 84.150 | 6,370,000 | 170,000 | 0.280 | 3,130,000 | 0.080 | 3,235,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |