19081 小鵬匯豐六一沽A (认沽证)
实時 按盘价 跌0.052 -0.010 (-16.129%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.06281.3502,700,00076.7141,350,0000.0611,350,0000.061
17/10/20250.07179.2003,900,00076.4481,950,0000.0661,950,0000.066
16/10/20250.06182.8001,200,00076.886600,0000.058600,0000.056
15/10/20250.05485.8004,465,00077.2232,235,0000.0592,230,0000.060
14/10/20250.06582.5001,320,00077.643950,0000.061355,0000.059
13/10/20250.06284.1503,535,00078.2221,710,0000.0631,795,0000.063
10/10/20250.05487.0503,140,00077.0331,770,0000.0541,170,0000.055
09/10/20250.04790.8504,390,00077.6922,195,0000.0452,195,0000.044
08/10/20250.04592.1502,480,00077.7441,165,0000.0431,315,0000.043
06/10/20250.04990.6501,140,00077.447570,0000.048570,0000.049
03/10/20250.04792.3501,650,00077.303825,0000.051705,0000.050
02/10/20250.04295.050160,00077.139160,0000.045
30/09/20250.04793.1505,720,00077.2232,360,0000.0533,360,0000.052
29/09/20250.05589.9005,075,00077.3242,840,0000.0552,235,0000.056
26/09/20250.05590.80039,935,00077.40719,390,0000.05320,040,0000.053
25/09/20250.06886.4505,685,00077.9602,485,0000.0682,680,0000.069
24/09/20250.08083.3002,740,00078.7161,420,0000.0801,320,0000.080
23/09/20250.07983.9001,435,00078.667720,0000.083715,0000.082
22/09/20250.08283.2502,240,00078.7311,120,0000.0821,120,0000.081
19/09/20250.08184.1506,370,00078.6073,130,0000.0803,235,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。