19078 中寿摩利六一沽Ａ (认沽证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 22.400 | 3,460,000 | 670,000 | 0.985 | 3,160,000 | 0.114 | 300,000 | 0.102 |
| 03/09/2025 | 0.102 | 23.160 | 2,280,000 | 3,530,000 | 5.191 | 1,290,000 | 0.102 | 990,000 | 0.096 |
| 02/09/2025 | 0.094 | 23.340 | 1,680,000 | 3,830,000 | 5.632 | 690,000 | 0.092 | 990,000 | 0.091 |
| 01/09/2025 | 0.094 | 23.660 | 725,000 | 3,530,000 | 5.191 | 360,000 | 0.091 | 365,000 | 0.093 |
| 29/08/2025 | 0.083 | 24.020 | 3,620,000 | 3,525,000 | 5.184 | 360,000 | 0.075 | 3,260,000 | 0.080 |
| 28/08/2025 | 0.091 | 23.920 | 3,440,000 | 625,000 | 0.919 | 2,660,000 | 0.108 | 780,000 | 0.098 |
| 27/08/2025 | 0.100 | 23.880 | 4,885,000 | 2,505,000 | 3.684 | 3,990,000 | 0.093 | 895,000 | 0.096 |
| 26/08/2025 | 0.087 | 24.680 | 1,550,000 | 5,600,000 | 8.235 | 575,000 | 0.085 | 975,000 | 0.080 |
| 25/08/2025 | 0.085 | 24.740 | 3,375,000 | 5,200,000 | 7.647 | 65,000 | 0.086 | 3,310,000 | 0.084 |
| 22/08/2025 | 0.087 | 24.780 | 930,000 | 1,955,000 | 2.875 | 715,000 | 0.090 | 215,000 | 0.092 |
| 21/08/2025 | 0.091 | 24.620 | 120,000 | 2,455,000 | 3.610 | 35,000 | 0.091 | 85,000 | 0.086 |
| 20/08/2025 | 0.085 | 24.620 | 1,660,000 | 2,405,000 | 3.537 | 1,320,000 | 0.098 | 340,000 | 0.093 |
| 19/08/2025 | 0.095 | 24.260 | 1,990,000 | 3,385,000 | 4.978 | 785,000 | 0.083 | 1,205,000 | 0.079 |
| 18/08/2025 | 0.081 | 25.060 | 3,950,000 | 2,965,000 | 4.360 | 1,545,000 | 0.082 | 2,405,000 | 0.080 |
| 15/08/2025 | 0.097 | 24.360 | 3,190,000 | 2,105,000 | 3.096 | 495,000 | 0.101 | 2,595,000 | 0.103 |
| 14/08/2025 | 0.115 | 23.620 | 475,000 | 5,000 | 0.007 | 260,000 | 0.114 | 215,000 | 0.113 |
| 13/08/2025 | 0.136 | 22.800 | 200,000 | 50,000 | 0.074 | 75,000 | 0.142 | 125,000 | 0.139 |
| 12/08/2025 | 0.141 | 22.640 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.167 | 21.960 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.152 | 22.460 | 360,000 | 0 | 0.000 | 180,000 | 0.140 | 180,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |