19078 中壽摩利六一沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.037 | 25.220 | 845,000 | 46.398 | 495,000 | 0.038 | 350,000 | 0.039 |
| 24/10/2025 | 0.044 | 24.880 | 4,485,000 | 46.226 | 3,770,000 | 0.048 | 665,000 | 0.046 |
| 23/10/2025 | 0.051 | 24.580 | 4,270,000 | 46.507 | 2,190,000 | 0.054 | 2,030,000 | 0.052 |
| 22/10/2025 | 0.053 | 24.360 | 2,890,000 | 45.758 | 1,575,000 | 0.055 | 1,215,000 | 0.053 |
| 21/10/2025 | 0.052 | 24.940 | 27,600,000 | 47.852 | 12,345,000 | 0.050 | 13,130,000 | 0.049 |
| 20/10/2025 | 0.071 | 23.520 | 10,485,000 | 45.273 | 4,310,000 | 0.073 | 5,525,000 | 0.070 |
| 17/10/2025 | 0.098 | 22.960 | 9,055,000 | 46.825 | 6,160,000 | 0.081 | 2,660,000 | 0.077 |
| 16/10/2025 | 0.054 | 24.360 | 7,495,000 | 44.591 | 2,870,000 | 0.057 | 4,325,000 | 0.056 |
| 15/10/2025 | 0.073 | 23.240 | 6,890,000 | 43.145 | 2,735,000 | 0.081 | 3,605,000 | 0.082 |
| 14/10/2025 | 0.103 | 21.920 | 46,150,000 | 41.008 | 22,085,000 | 0.088 | 23,560,000 | 0.088 |
| 13/10/2025 | 0.112 | 21.580 | 30,000,000 | 40.162 | 14,650,000 | 0.126 | 15,050,000 | 0.125 |
| 10/10/2025 | 0.094 | 22.060 | 20,870,000 | 39.582 | 9,980,000 | 0.087 | 10,720,000 | 0.086 |
| 09/10/2025 | 0.096 | 21.860 | 7,940,000 | 37.007 | 3,705,000 | 0.102 | 3,775,000 | 0.101 |
| 08/10/2025 | 0.103 | 21.520 | 5,525,000 | 37.470 | 2,590,000 | 0.113 | 2,855,000 | 0.112 |
| 06/10/2025 | 0.104 | 21.600 | 2,680,000 | 37.755 | 1,250,000 | 0.102 | 1,325,000 | 0.102 |
| 03/10/2025 | 0.101 | 21.780 | 3,315,000 | 37.866 | 1,575,000 | 0.104 | 1,605,000 | 0.103 |
| 02/10/2025 | 0.102 | 21.840 | 1,080,000 | 38.210 | 600,000 | 0.104 | 480,000 | 0.104 |
| 30/09/2025 | 0.105 | 21.840 | 5,390,000 | 38.392 | 2,900,000 | 0.106 | 2,490,000 | 0.106 |
| 29/09/2025 | 0.103 | 21.960 | 15,530,000 | 38.606 | 7,110,000 | 0.105 | 8,230,000 | 0.105 |
| 26/09/2025 | 0.143 | 20.980 | 9,400,000 | 37.972 | 4,440,000 | 0.139 | 4,555,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |