19076 腾讯信证六一购Ｂ (认购证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 633.000 | 200,000 | 1,740,000 | 2.490 | 100,000 | 0.127 | 100,000 | 0.117 |
| 22/10/2025 | 0.121 | 623.500 | 280,000 | 1,740,000 | 2.490 | 190,000 | 0.126 | 90,000 | 0.130 |
| 21/10/2025 | 0.145 | 630.500 | 1,140,000 | 1,840,000 | 2.630 | 640,000 | 0.155 | 160,000 | 0.153 |
| 20/10/2025 | 0.139 | 627.500 | 970,000 | 2,320,000 | 3.310 | 610,000 | 0.140 | 350,000 | 0.136 |
| 17/10/2025 | 0.104 | 608.000 | 6,230,000 | 2,580,000 | 3.690 | 2,430,000 | 0.103 | 2,580,000 | 0.103 |
| 16/10/2025 | 0.126 | 620.000 | 2,160,000 | 2,430,000 | 3.470 | 940,000 | 0.130 | 1,160,000 | 0.133 |
| 15/10/2025 | 0.149 | 627.000 | 7,860,000 | 2,210,000 | 3.160 | 3,540,000 | 0.142 | 3,330,000 | 0.139 |
| 14/10/2025 | 0.133 | 621.000 | 15,860,000 | 2,420,000 | 3.460 | 4,610,000 | 0.148 | 6,230,000 | 0.154 |
| 13/10/2025 | 0.176 | 639.000 | 10,880,000 | 800,000 | 1.140 | 4,970,000 | 0.156 | 5,560,000 | 0.164 |
| 10/10/2025 | 0.203 | 651.500 | 3,940,000 | 210,000 | 0.300 | 1,830,000 | 0.223 | 1,990,000 | 0.222 |
| 09/10/2025 | 0.285 | 675.500 | 3,060,000 | 50,000 | 0.070 | 1,830,000 | 0.289 | 1,230,000 | 0.277 |
| 08/10/2025 | 0.290 | 675.000 | 700,000 | 650,000 | 0.930 | 350,000 | 0.289 | 350,000 | 0.292 |
| 06/10/2025 | 0.300 | 677.500 | 0 | 650,000 | 0.930 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 650,000 | 0.930 | ||||
| 02/10/2025 | 0.325 | 676.500 | 1,880,000 | 650,000 | 0.930 | 940,000 | 0.326 | 940,000 | 0.322 |
| 30/09/2025 | 0.280 | 663.000 | 1,180,000 | 650,000 | 0.930 | 590,000 | 0.279 | 590,000 | 0.281 |
| 29/09/2025 | 0.280 | 660.000 | 520,000 | 650,000 | 0.930 | 520,000 | 0.275 | ||
| 26/09/2025 | 0.217 | 644.000 | 700,000 | 1,170,000 | 1.670 | 290,000 | 0.233 | 410,000 | 0.236 |
| 25/09/2025 | 0.247 | 650.000 | 1,400,000 | 1,050,000 | 1.500 | 700,000 | 0.241 | 600,000 | 0.265 |
| 24/09/2025 | 0.224 | 648.500 | 100,000 | 1,150,000 | 1.640 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |