19076 騰訊信證六一購Ｂ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.145 | 630.500 | 1,140,000 | 34.405 | ||||
| 20/10/2025 | 0.139 | 627.500 | 970,000 | 34.329 | 610,000 | 0.140 | 350,000 | 0.136 |
| 17/10/2025 | 0.104 | 608.000 | 6,230,000 | 34.452 | 2,430,000 | 0.103 | 2,580,000 | 0.103 |
| 16/10/2025 | 0.126 | 620.000 | 2,160,000 | 33.987 | 940,000 | 0.130 | 1,160,000 | 0.133 |
| 15/10/2025 | 0.149 | 627.000 | 7,860,000 | 34.492 | 3,540,000 | 0.142 | 3,330,000 | 0.139 |
| 14/10/2025 | 0.133 | 621.000 | 15,860,000 | 34.130 | 4,610,000 | 0.148 | 6,230,000 | 0.154 |
| 13/10/2025 | 0.176 | 639.000 | 10,880,000 | 33.757 | 4,970,000 | 0.156 | 5,560,000 | 0.164 |
| 10/10/2025 | 0.203 | 651.500 | 3,940,000 | 32.434 | 1,830,000 | 0.223 | 1,990,000 | 0.222 |
| 09/10/2025 | 0.285 | 675.500 | 3,060,000 | 32.200 | 1,830,000 | 0.289 | 1,230,000 | 0.277 |
| 08/10/2025 | 0.290 | 675.000 | 700,000 | 32.530 | 350,000 | 0.289 | 350,000 | 0.292 |
| 06/10/2025 | 0.300 | 677.500 | 0 | 32.251 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 32.859 | ||||
| 02/10/2025 | 0.325 | 676.500 | 1,880,000 | 33.614 | 940,000 | 0.326 | 940,000 | 0.322 |
| 30/09/2025 | 0.280 | 663.000 | 1,180,000 | 33.710 | 590,000 | 0.279 | 590,000 | 0.281 |
| 29/09/2025 | 0.280 | 660.000 | 520,000 | 34.328 | 520,000 | 0.275 | ||
| 26/09/2025 | 0.217 | 644.000 | 700,000 | 33.131 | 290,000 | 0.233 | 410,000 | 0.236 |
| 25/09/2025 | 0.247 | 650.000 | 1,400,000 | 33.800 | 700,000 | 0.241 | 600,000 | 0.265 |
| 24/09/2025 | 0.224 | 648.500 | 100,000 | 32.290 | 100,000 | 0.196 | ||
| 23/09/2025 | 0.189 | 635.500 | 390,000 | 32.563 | 180,000 | 0.186 | 110,000 | 0.180 |
| 22/09/2025 | 0.201 | 641.000 | 270,000 | 32.115 | 270,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |