19075 微创信证六二购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.052 | 12.020 | 4,000 | 9,202,000 | 28.760 | 4,000 | 0.050 | ||
| 28/10/2025 | 0.053 | 11.830 | 0 | 9,198,000 | 28.740 | ||||
| 27/10/2025 | 0.056 | 12.120 | 1,066,000 | 9,198,000 | 28.740 | 62,000 | 0.057 | 1,000,000 | 0.068 |
| 24/10/2025 | 0.064 | 12.230 | 40,000 | 8,260,000 | 25.810 | 29,000 | 0.066 | ||
| 23/10/2025 | 0.059 | 12.110 | 120,000 | 8,231,000 | 25.720 | 120,000 | 0.055 | ||
| 22/10/2025 | 0.064 | 12.170 | 11,506,000 | 8,111,000 | 25.350 | 5,650,000 | 0.069 | 5,856,000 | 0.069 |
| 21/10/2025 | 0.072 | 12.460 | 10,503,000 | 7,905,000 | 24.700 | 5,250,000 | 0.078 | 5,253,000 | 0.077 |
| 20/10/2025 | 0.075 | 12.470 | 9,193,000 | 7,902,000 | 24.690 | 4,550,000 | 0.076 | 4,643,000 | 0.076 |
| 17/10/2025 | 0.072 | 12.280 | 28,780,000 | 7,809,000 | 24.400 | 13,100,000 | 0.079 | 14,230,000 | 0.079 |
| 16/10/2025 | 0.092 | 12.990 | 19,511,000 | 6,679,000 | 20.870 | 9,750,000 | 0.100 | 9,761,000 | 0.100 |
| 15/10/2025 | 0.104 | 13.380 | 38,240,000 | 6,668,000 | 20.840 | 19,120,000 | 0.100 | 19,120,000 | 0.100 |
| 14/10/2025 | 0.095 | 12.980 | 55,767,000 | 6,668,000 | 20.840 | 27,619,000 | 0.103 | 28,148,000 | 0.103 |
| 13/10/2025 | 0.116 | 13.710 | 25,832,000 | 6,139,000 | 19.180 | 13,099,000 | 0.114 | 12,559,000 | 0.114 |
| 10/10/2025 | 0.129 | 14.070 | 1,107,000 | 6,679,000 | 20.870 | 1,107,000 | 0.131 | ||
| 09/10/2025 | 0.155 | 14.820 | 2,855,000 | 5,572,000 | 17.410 | 400,000 | 0.163 | 2,435,000 | 0.158 |
| 08/10/2025 | 0.203 | 16.160 | 9,625,000 | 3,537,000 | 11.050 | 4,668,000 | 0.197 | 4,769,000 | 0.196 |
| 06/10/2025 | 0.175 | 15.300 | 2,015,000 | 3,436,000 | 10.740 | 1,069,000 | 0.166 | 669,000 | 0.166 |
| 03/10/2025 | 0.141 | 14.350 | 0 | 3,836,000 | 11.990 | ||||
| 02/10/2025 | 0.130 | 13.710 | 0 | 3,836,000 | 11.990 | ||||
| 30/09/2025 | 0.130 | 13.790 | 975,000 | 3,836,000 | 11.990 | 866,000 | 0.145 | 109,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |