19075 微創信證六二購Ａ (认购证)
按盘价 
0.182 -0.001 (-0.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.183 | 13.900 | 345,000 | 115.295 | 345,000 | 0.193 | ||
| 08/09/2025 | 0.204 | 14.400 | 9,237,000 | 115.503 | 4,637,000 | 0.199 | 4,600,000 | 0.200 |
| 05/09/2025 | 0.197 | 14.110 | 7,866,000 | 115.540 | 3,900,000 | 0.194 | 3,966,000 | 0.195 |
| 04/09/2025 | 0.180 | 13.680 | 270,000 | 114.906 | 20,000 | 0.207 | 250,000 | 0.187 |
| 03/09/2025 | 0.221 | 14.710 | 56,272,000 | 114.906 | 27,950,000 | 0.232 | 28,322,000 | 0.232 |
| 02/09/2025 | 0.228 | 14.810 | 71,919,000 | 115.445 | 35,859,000 | 0.225 | 36,000,000 | 0.224 |
| 01/09/2025 | 0.230 | 14.770 | 15,417,000 | 116.033 | 7,838,000 | 0.216 | 7,448,000 | 0.217 |
| 29/08/2025 | 0.142 | 12.110 | 13,000 | 118.017 | 3,000 | 0.138 | 10,000 | 0.140 |
| 28/08/2025 | 0.138 | 11.780 | 943,000 | 119.982 | 300,000 | 0.130 | 643,000 | 0.142 |
| 27/08/2025 | 0.156 | 12.040 | 177,000 | 122.797 | 30,000 | 0.156 | 137,000 | 0.165 |
| 26/08/2025 | 0.178 | 12.710 | 130,000 | 122.377 | 25,000 | 0.168 | 104,000 | 0.178 |
| 25/08/2025 | 0.188 | 12.880 | 816,000 | 123.131 | 785,000 | 0.187 | 31,000 | 0.187 |
| 22/08/2025 | 0.197 | 13.020 | 0 | 123.123 | ||||
| 21/08/2025 | 0.201 | 13.130 | 225,000 | 122.686 | 125,000 | 0.201 | 100,000 | 0.198 |
| 20/08/2025 | 0.201 | 13.080 | 22,351,000 | 122.891 | 11,130,000 | 0.215 | 11,221,000 | 0.215 |
| 19/08/2025 | 0.220 | 13.420 | 117,593,000 | 124.086 | 58,633,000 | 0.230 | 58,898,000 | 0.230 |
| 18/08/2025 | 0.255 | 14.050 | 55,328,000 | 126.016 | 27,299,000 | 0.249 | 28,002,000 | 0.248 |
| 15/08/2025 | 0.243 | 13.760 | 105,729,000 | 125.064 | 52,566,000 | 0.231 | 52,986,000 | 0.230 |
| 14/08/2025 | 0.233 | 13.480 | 118,429,000 | 125.197 | 59,059,000 | 0.241 | 59,302,000 | 0.240 |
| 13/08/2025 | 0.250 | 13.780 | 76,628,000 | 125.979 | 38,066,000 | 0.247 | 38,534,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |