19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 20.380 | 0 | 675,000 | 1.688 | ||||
| 28/10/2025 | 0.085 | 20.360 | 0 | 675,000 | 1.688 | ||||
| 27/10/2025 | 0.089 | 20.740 | 515,000 | 675,000 | 1.688 | 10,000 | 0.088 | 505,000 | 0.089 |
| 24/10/2025 | 0.098 | 21.560 | 0 | 180,000 | 0.450 | ||||
| 23/10/2025 | 0.100 | 21.800 | 0 | 180,000 | 0.450 | ||||
| 22/10/2025 | 0.110 | 22.840 | 360,000 | 180,000 | 0.450 | 360,000 | 0.110 | ||
| 21/10/2025 | 0.110 | 22.820 | 0 | 540,000 | 1.350 | ||||
| 20/10/2025 | 0.105 | 22.180 | 0 | 540,000 | 1.350 | ||||
| 17/10/2025 | 0.105 | 22.020 | 360,000 | 540,000 | 1.350 | 360,000 | 0.108 | ||
| 16/10/2025 | 0.118 | 23.320 | 0 | 180,000 | 0.450 | ||||
| 15/10/2025 | 0.118 | 23.280 | 600,000 | 180,000 | 0.450 | 300,000 | 0.115 | 300,000 | 0.116 |
| 14/10/2025 | 0.118 | 23.200 | 400,000 | 180,000 | 0.450 | 200,000 | 0.126 | 200,000 | 0.128 |
| 13/10/2025 | 0.132 | 24.480 | 265,000 | 180,000 | 0.450 | 125,000 | 0.127 | 140,000 | 0.126 |
| 10/10/2025 | 0.142 | 25.380 | 300,000 | 165,000 | 0.413 | 150,000 | 0.144 | 150,000 | 0.145 |
| 09/10/2025 | 0.151 | 26.180 | 5,000 | 165,000 | 0.413 | 5,000 | 0.151 | ||
| 08/10/2025 | 0.151 | 26.100 | 150,000 | 170,000 | 0.425 | 75,000 | 0.151 | 75,000 | 0.150 |
| 06/10/2025 | 0.155 | 26.300 | 35,000 | 170,000 | 0.425 | 10,000 | 0.152 | 25,000 | 0.155 |
| 03/10/2025 | 0.161 | 26.760 | 0 | 155,000 | 0.388 | ||||
| 02/10/2025 | 0.164 | 27.060 | 450,000 | 155,000 | 0.388 | 225,000 | 0.165 | 225,000 | 0.164 |
| 30/09/2025 | 0.159 | 26.680 | 11,425,000 | 155,000 | 0.388 | 5,675,000 | 0.161 | 5,675,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |