19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 20.380 | 0 | 118.068 | ||||
| 28/10/2025 | 0.085 | 20.360 | 0 | 117.698 | ||||
| 27/10/2025 | 0.089 | 20.740 | 515,000 | 117.848 | 10,000 | 0.088 | 505,000 | 0.089 |
| 24/10/2025 | 0.098 | 21.560 | 0 | 118.052 | ||||
| 23/10/2025 | 0.100 | 21.800 | 0 | 117.616 | ||||
| 22/10/2025 | 0.110 | 22.840 | 360,000 | 117.231 | 360,000 | 0.110 | ||
| 21/10/2025 | 0.110 | 22.820 | 0 | 117.175 | ||||
| 20/10/2025 | 0.105 | 22.180 | 0 | 117.834 | ||||
| 17/10/2025 | 0.105 | 22.020 | 360,000 | 118.202 | 360,000 | 0.108 | ||
| 16/10/2025 | 0.118 | 23.320 | 0 | 117.893 | ||||
| 15/10/2025 | 0.118 | 23.280 | 600,000 | 117.929 | 300,000 | 0.115 | 300,000 | 0.116 |
| 14/10/2025 | 0.118 | 23.200 | 400,000 | 118.243 | 200,000 | 0.126 | 200,000 | 0.128 |
| 13/10/2025 | 0.132 | 24.480 | 265,000 | 118.320 | 125,000 | 0.127 | 140,000 | 0.126 |
| 10/10/2025 | 0.142 | 25.380 | 300,000 | 117.773 | 150,000 | 0.144 | 150,000 | 0.145 |
| 09/10/2025 | 0.151 | 26.180 | 5,000 | 117.594 | 5,000 | 0.151 | ||
| 08/10/2025 | 0.151 | 26.100 | 150,000 | 117.877 | 75,000 | 0.151 | 75,000 | 0.150 |
| 06/10/2025 | 0.155 | 26.300 | 35,000 | 118.441 | 10,000 | 0.152 | 25,000 | 0.155 |
| 03/10/2025 | 0.161 | 26.760 | 0 | 118.192 | ||||
| 02/10/2025 | 0.164 | 27.060 | 450,000 | 117.727 | 225,000 | 0.165 | 225,000 | 0.164 |
| 30/09/2025 | 0.159 | 26.680 | 11,425,000 | 116.939 | 5,675,000 | 0.161 | 5,675,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |