19066 新奥摩通六二购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.037 | 69.950 | 0 | 135,000 | 0.193 | ||||
| 05/01/2026 | 0.037 | 69.450 | 0 | 135,000 | 0.193 | ||||
| 02/01/2026 | 0.039 | 70.200 | 0 | 135,000 | 0.193 | ||||
| 31/12/2025 | 0.039 | 69.200 | 0 | 135,000 | 0.193 | ||||
| 30/12/2025 | 0.042 | 69.150 | 0 | 135,000 | 0.193 | ||||
| 29/12/2025 | 0.044 | 69.300 | 0 | 135,000 | 0.193 | ||||
| 24/12/2025 | 0.050 | 70.350 | 0 | 135,000 | 0.193 | ||||
| 23/12/2025 | 0.050 | 69.700 | 0 | 135,000 | 0.193 | ||||
| 22/12/2025 | 0.052 | 70.500 | 0 | 135,000 | 0.193 | ||||
| 19/12/2025 | 0.048 | 68.700 | 0 | 135,000 | 0.193 | ||||
| 18/12/2025 | 0.049 | 68.950 | 5,000 | 135,000 | 0.193 | 5,000 | 0.051 | ||
| 17/12/2025 | 0.056 | 69.900 | 10,000 | 140,000 | 0.200 | 10,000 | 0.057 | ||
| 16/12/2025 | 0.066 | 71.600 | 10,000 | 150,000 | 0.214 | 10,000 | 0.066 | ||
| 15/12/2025 | 0.077 | 72.600 | 0 | 160,000 | 0.229 | ||||
| 12/12/2025 | 0.082 | 73.250 | 5,000 | 160,000 | 0.229 | 5,000 | 0.080 | ||
| 11/12/2025 | 0.082 | 72.550 | 190,000 | 155,000 | 0.221 | 175,000 | 0.081 | 15,000 | 0.082 |
| 10/12/2025 | 0.078 | 72.050 | 0 | 315,000 | 0.450 | ||||
| 09/12/2025 | 0.075 | 71.050 | 0 | 315,000 | 0.450 | ||||
| 08/12/2025 | 0.090 | 73.050 | 120,000 | 315,000 | 0.450 | 120,000 | 0.088 | ||
| 05/12/2025 | 0.093 | 73.800 | 0 | 435,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |