19066 新奧摩通六二購Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.103 | 64.400 | 600,000 | 64.526 | 300,000 | 0.103 | 300,000 | 0.103 |
| 05/09/2025 | 0.102 | 63.950 | 330,000 | 64.585 | 160,000 | 0.100 | 160,000 | 0.099 |
| 04/09/2025 | 0.098 | 63.100 | 1,000,000 | 64.935 | 500,000 | 0.100 | 500,000 | 0.100 |
| 03/09/2025 | 0.101 | 63.600 | 1,000,000 | 64.627 | 450,000 | 0.099 | 550,000 | 0.099 |
| 02/09/2025 | 0.097 | 62.600 | 500,000 | 65.436 | 250,000 | 0.098 | 250,000 | 0.098 |
| 01/09/2025 | 0.097 | 62.600 | 400,000 | 65.242 | 200,000 | 0.098 | 200,000 | 0.096 |
| 29/08/2025 | 0.099 | 62.500 | 1,200,000 | 65.518 | 600,000 | 0.101 | 600,000 | 0.100 |
| 28/08/2025 | 0.101 | 62.750 | 800,000 | 65.433 | 400,000 | 0.101 | 400,000 | 0.100 |
| 27/08/2025 | 0.102 | 62.950 | 600,000 | 65.136 | 300,000 | 0.105 | 300,000 | 0.105 |
| 26/08/2025 | 0.108 | 63.600 | 4,000,000 | 66.106 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 25/08/2025 | 0.111 | 64.000 | 900,000 | 65.984 | 450,000 | 0.110 | 450,000 | 0.110 |
| 22/08/2025 | 0.106 | 63.150 | 1,000,000 | 65.711 | 500,000 | 0.106 | 500,000 | 0.106 |
| 21/08/2025 | 0.109 | 63.350 | 800,000 | 66.022 | 400,000 | 0.109 | 400,000 | 0.110 |
| 20/08/2025 | 0.110 | 63.400 | 2,400,000 | 66.039 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 19/08/2025 | 0.114 | 64.300 | 2,800,000 | 65.164 | 1,400,000 | 0.115 | 1,400,000 | 0.116 |
| 18/08/2025 | 0.115 | 63.950 | 2,500,000 | 66.013 | 1,250,000 | 0.117 | 1,250,000 | 0.119 |
| 15/08/2025 | 0.117 | 64.300 | 2,500,000 | 65.339 | 1,250,000 | 0.118 | 1,250,000 | 0.119 |
| 14/08/2025 | 0.124 | 65.150 | 2,950,000 | 65.384 | 1,450,000 | 0.124 | 1,500,000 | 0.125 |
| 13/08/2025 | 0.125 | 65.300 | 2,500,000 | 65.179 | 1,250,000 | 0.125 | 1,250,000 | 0.126 |
| 12/08/2025 | 0.125 | 65.050 | 2,200,000 | 65.568 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |