19065 腾讯花旗六一购Ｂ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.090 | 623.500 | 12,420,000 | 5,630,000 | 7.040 | 6,150,000 | 0.088 | 5,940,000 | 0.087 |
| 21/10/2025 | 0.104 | 630.500 | 37,900,000 | 5,840,000 | 7.300 | 17,500,000 | 0.118 | 17,390,000 | 0.117 |
| 20/10/2025 | 0.105 | 627.500 | 28,610,000 | 5,950,000 | 7.440 | 12,820,000 | 0.110 | 13,200,000 | 0.109 |
| 17/10/2025 | 0.085 | 608.000 | 15,010,000 | 5,570,000 | 6.960 | 6,600,000 | 0.083 | 6,610,000 | 0.084 |
| 16/10/2025 | 0.099 | 620.000 | 30,870,000 | 5,560,000 | 6.950 | 14,890,000 | 0.101 | 15,440,000 | 0.102 |
| 15/10/2025 | 0.114 | 627.000 | 51,140,000 | 5,010,000 | 6.260 | 23,900,000 | 0.114 | 23,910,000 | 0.113 |
| 14/10/2025 | 0.107 | 621.000 | 81,340,000 | 5,000,000 | 6.250 | 38,340,000 | 0.121 | 36,330,000 | 0.121 |
| 13/10/2025 | 0.140 | 639.000 | 110,620,000 | 7,010,000 | 8.760 | 53,330,000 | 0.139 | 54,250,000 | 0.139 |
| 10/10/2025 | 0.161 | 651.500 | 91,370,000 | 6,090,000 | 7.610 | 43,010,000 | 0.168 | 43,550,000 | 0.168 |
| 09/10/2025 | 0.215 | 675.500 | 90,170,000 | 5,550,000 | 6.940 | 41,040,000 | 0.224 | 41,250,000 | 0.223 |
| 08/10/2025 | 0.226 | 675.000 | 60,520,000 | 5,340,000 | 6.680 | 29,170,000 | 0.219 | 28,240,000 | 0.218 |
| 06/10/2025 | 0.230 | 677.500 | 106,300,000 | 6,270,000 | 7.840 | 51,280,000 | 0.228 | 52,540,000 | 0.228 |
| 03/10/2025 | 0.233 | 673.500 | 37,530,000 | 5,010,000 | 6.260 | 17,210,000 | 0.238 | 17,840,000 | 0.238 |
| 02/10/2025 | 0.260 | 676.500 | 30,530,000 | 4,380,000 | 5.480 | 13,780,000 | 0.258 | 13,730,000 | 0.252 |
| 30/09/2025 | 0.224 | 663.000 | 97,930,000 | 4,430,000 | 5.540 | 46,370,000 | 0.211 | 45,870,000 | 0.211 |
| 29/09/2025 | 0.215 | 660.000 | 125,170,000 | 4,930,000 | 6.160 | 59,170,000 | 0.200 | 58,400,000 | 0.199 |
| 26/09/2025 | 0.170 | 644.000 | 91,840,000 | 5,700,000 | 7.130 | 41,040,000 | 0.183 | 42,300,000 | 0.184 |
| 25/09/2025 | 0.195 | 650.000 | 90,280,000 | 4,440,000 | 5.550 | 42,320,000 | 0.201 | 43,570,000 | 0.201 |
| 24/09/2025 | 0.185 | 648.500 | 113,030,000 | 3,190,000 | 3.990 | 52,100,000 | 0.164 | 52,590,000 | 0.162 |
| 23/09/2025 | 0.151 | 635.500 | 1,470,000 | 2,700,000 | 3.380 | 630,000 | 0.152 | 790,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |