19065 騰訊花旗六一購Ｂ (认购证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 592.500 | 65,330,000 | 33.496 | 30,840,000 | 0.100 | 31,750,000 | 0.099 |
| 03/09/2025 | 0.104 | 598.500 | 102,020,000 | 33.150 | 49,380,000 | 0.112 | 50,210,000 | 0.112 |
| 02/09/2025 | 0.111 | 600.500 | 103,390,000 | 33.504 | 50,400,000 | 0.115 | 50,010,000 | 0.115 |
| 01/09/2025 | 0.121 | 605.000 | 66,090,000 | 33.547 | 32,210,000 | 0.119 | 32,660,000 | 0.119 |
| 29/08/2025 | 0.111 | 596.500 | 109,880,000 | 33.736 | 54,770,000 | 0.111 | 53,930,000 | 0.111 |
| 28/08/2025 | 0.105 | 594.000 | 64,030,000 | 33.445 | 30,790,000 | 0.103 | 31,600,000 | 0.103 |
| 27/08/2025 | 0.112 | 599.000 | 128,300,000 | 33.145 | 63,680,000 | 0.127 | 63,880,000 | 0.127 |
| 26/08/2025 | 0.137 | 609.500 | 84,910,000 | 34.036 | 42,430,000 | 0.148 | 42,330,000 | 0.148 |
| 25/08/2025 | 0.151 | 614.500 | 96,170,000 | 34.227 | 47,680,000 | 0.154 | 47,810,000 | 0.154 |
| 22/08/2025 | 0.123 | 600.000 | 101,100,000 | 33.997 | 50,410,000 | 0.126 | 50,690,000 | 0.126 |
| 21/08/2025 | 0.115 | 593.000 | 72,620,000 | 34.349 | 36,310,000 | 0.114 | 36,310,000 | 0.114 |
| 20/08/2025 | 0.112 | 590.500 | 49,740,000 | 34.375 | 24,870,000 | 0.108 | 24,870,000 | 0.108 |
| 19/08/2025 | 0.118 | 592.500 | 53,270,000 | 34.507 | 26,530,000 | 0.115 | 26,530,000 | 0.114 |
| 18/08/2025 | 0.118 | 587.000 | 40,680,000 | 35.367 | 20,340,000 | 0.121 | 20,340,000 | 0.121 |
| 15/08/2025 | 0.124 | 592.000 | 53,780,000 | 34.726 | 26,890,000 | 0.123 | 26,890,000 | 0.123 |
| 14/08/2025 | 0.123 | 590.000 | 54,480,000 | 34.872 | 27,190,000 | 0.125 | 27,240,000 | 0.124 |
| 13/08/2025 | 0.112 | 586.000 | 21,800,000 | 34.379 | 10,900,000 | 0.103 | 10,900,000 | 0.103 |
| 12/08/2025 | 0.087 | 559.500 | 16,680,000 | 36.076 | 8,340,000 | 0.089 | 8,340,000 | 0.089 |
| 11/08/2025 | 0.093 | 561.000 | 400,000 | 36.417 | 200,000 | 0.093 | 200,000 | 0.093 |
| 08/08/2025 | 561.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |