19065 騰訊花旗六一購B (认购证)
实時 按盘价 升0.098 +0.008 (+8.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.090623.50012,420,00034.0686,150,0000.0885,940,0000.087
21/10/20250.104630.50037,900,00034.06817,500,0000.11817,390,0000.117
20/10/20250.105627.50028,610,00034.64712,820,0000.11013,200,0000.109
17/10/20250.085608.00015,010,00035.7426,600,0000.0836,610,0000.084
16/10/20250.099620.00030,870,00034.78714,890,0000.10115,440,0000.102
15/10/20250.114627.00051,140,00034.82023,900,0000.11423,910,0000.113
14/10/20250.107621.00081,340,00035.14938,340,0000.12136,330,0000.121
13/10/20250.140639.000110,620,00034.52953,330,0000.13954,250,0000.139
10/10/20250.161651.50091,370,00033.14843,010,0000.16843,550,0000.168
09/10/20250.215675.50090,170,00031.80441,040,0000.22441,250,0000.223
08/10/20250.226675.00060,520,00032.61029,170,0000.21928,240,0000.218
06/10/20250.230677.500106,300,00032.00151,280,0000.22852,540,0000.228
03/10/20250.233673.50037,530,00032.71917,210,0000.23817,840,0000.238
02/10/20250.260676.50030,530,00033.81613,780,0000.25813,730,0000.252
30/09/20250.224663.00097,930,00034.02446,370,0000.21145,870,0000.211
29/09/20250.215660.000125,170,00033.86859,170,0000.20058,400,0000.199
26/09/20250.170644.00091,840,00033.33241,040,0000.18342,300,0000.184
25/09/20250.195650.00090,280,00033.92942,320,0000.20143,570,0000.201
24/09/20250.185648.500113,030,00033.29852,100,0000.16452,590,0000.162
23/09/20250.151635.5001,470,00033.141630,0000.152790,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。