19059 华虹汇丰六七购Ａ (认购证)
按盘价 
0.720 +0.130 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.590 | 72.100 | 780,000 | 40,000 | 0.050 | 465,000 | 0.549 | 315,000 | 0.560 |
| 26/09/2025 | 0.520 | 68.250 | 325,000 | 190,000 | 0.240 | 140,000 | 0.531 | 185,000 | 0.534 |
| 25/09/2025 | 0.495 | 66.250 | 690,000 | 145,000 | 0.180 | 345,000 | 0.488 | 240,000 | 0.483 |
| 24/09/2025 | 0.440 | 63.250 | 710,000 | 250,000 | 0.310 | 355,000 | 0.438 | 355,000 | 0.435 |
| 23/09/2025 | 0.400 | 60.900 | 110,000 | 250,000 | 0.310 | 55,000 | 0.390 | 55,000 | 0.390 |
| 22/09/2025 | 0.425 | 62.450 | 1,405,000 | 250,000 | 0.310 | 830,000 | 0.414 | 575,000 | 0.426 |
| 19/09/2025 | 0.400 | 60.300 | 575,000 | 505,000 | 0.630 | 325,000 | 0.400 | 210,000 | 0.398 |
| 18/09/2025 | 0.360 | 57.950 | 22,715,000 | 620,000 | 0.780 | 11,380,000 | 0.360 | 11,065,000 | 0.360 |
| 17/09/2025 | 0.300 | 53.350 | 3,560,000 | 935,000 | 1.170 | 1,590,000 | 0.302 | 1,960,000 | 0.302 |
| 16/09/2025 | 0.280 | 51.800 | 50,000 | 565,000 | 0.710 | 25,000 | 0.290 | 25,000 | 0.290 |
| 15/09/2025 | 0.285 | 52.150 | 525,000 | 565,000 | 0.710 | 220,000 | 0.297 | 240,000 | 0.296 |
| 12/09/2025 | 0.270 | 50.900 | 620,000 | 545,000 | 0.680 | 365,000 | 0.279 | 235,000 | 0.279 |
| 11/09/2025 | 0.265 | 50.200 | 3,010,000 | 675,000 | 0.840 | 1,410,000 | 0.244 | 1,600,000 | 0.247 |
| 10/09/2025 | 0.237 | 47.980 | 6,815,000 | 485,000 | 0.610 | 3,545,000 | 0.237 | 3,270,000 | 0.236 |
| 09/09/2025 | 0.226 | 47.020 | 6,015,000 | 760,000 | 0.950 | 3,005,000 | 0.234 | 3,010,000 | 0.234 |
| 08/09/2025 | 0.230 | 47.100 | 100,000 | 755,000 | 0.940 | 50,000 | 0.227 | 50,000 | 0.227 |
| 05/09/2025 | 0.237 | 47.580 | 1,040,000 | 755,000 | 0.940 | 315,000 | 0.231 | 705,000 | 0.232 |
| 04/09/2025 | 0.212 | 45.680 | 150,000 | 365,000 | 0.460 | 55,000 | 0.220 | 95,000 | 0.221 |
| 03/09/2025 | 0.245 | 48.300 | 305,000 | 325,000 | 0.410 | 165,000 | 0.254 | 125,000 | 0.254 |
| 02/09/2025 | 0.255 | 49.220 | 355,000 | 365,000 | 0.460 | 150,000 | 0.260 | 205,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |