19059 華虹匯豐六七購Ａ (认购证)
按盘价 
1.340 -0.110 (-7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.450 | 122.700 | 0 | 60.579 | ||||
| 27/01/2026 | 1.290 | 114.200 | 0 | 70.169 | ||||
| 26/01/2026 | 1.220 | 111.200 | 0 | 54.074 | ||||
| 23/01/2026 | 1.200 | 109.800 | 0 | 64.591 | ||||
| 22/01/2026 | 1.190 | 109.200 | 0 | 66.107 | ||||
| 21/01/2026 | 1.130 | 105.800 | 0 | 70.791 | ||||
| 20/01/2026 | 1.060 | 100.600 | 0 | 87.157 | ||||
| 19/01/2026 | 1.100 | 102.600 | 0 | 88.366 | ||||
| 16/01/2026 | 1.130 | 106.800 | 0 | 41.487 | ||||
| 15/01/2026 | 1.000 | 99.450 | 0 | 62.962 | ||||
| 14/01/2026 | 0.880 | 93.550 | 0 | 57.126 | ||||
| 13/01/2026 | 0.840 | 89.700 | 0 | 75.422 | ||||
| 12/01/2026 | 0.850 | 91.550 | 0 | 62.001 | ||||
| 09/01/2026 | 0.850 | 91.250 | 0 | 64.854 | ||||
| 08/01/2026 | 0.850 | 91.650 | 0 | 59.963 | ||||
| 07/01/2026 | 0.810 | 89.300 | 0 | 62.337 | ||||
| 06/01/2026 | 0.730 | 85.050 | 0 | 61.644 | ||||
| 05/01/2026 | 0.710 | 84.000 | 0 | 61.061 | ||||
| 02/01/2026 | 0.650 | 81.300 | 0 | 54.917 | ||||
| 31/12/2025 | 0.560 | 74.300 | 0 | 69.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |