19059 華虹匯豐六七購Ａ (认购证)
按盘价 
0.720 +0.130 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.590 | 72.100 | 780,000 | 74.460 | 465,000 | 0.549 | 315,000 | 0.560 |
| 26/09/2025 | 0.520 | 68.250 | 325,000 | 71.729 | 140,000 | 0.531 | 185,000 | 0.534 |
| 25/09/2025 | 0.495 | 66.250 | 690,000 | 73.417 | 345,000 | 0.488 | 240,000 | 0.483 |
| 24/09/2025 | 0.440 | 63.250 | 710,000 | 70.797 | 355,000 | 0.438 | 355,000 | 0.435 |
| 23/09/2025 | 0.400 | 60.900 | 110,000 | 69.639 | 55,000 | 0.390 | 55,000 | 0.390 |
| 22/09/2025 | 0.425 | 62.450 | 1,405,000 | 70.041 | 830,000 | 0.414 | 575,000 | 0.426 |
| 19/09/2025 | 0.400 | 60.300 | 575,000 | 71.577 | 325,000 | 0.400 | 210,000 | 0.398 |
| 18/09/2025 | 0.360 | 57.950 | 22,715,000 | 69.791 | 11,380,000 | 0.360 | 11,065,000 | 0.360 |
| 17/09/2025 | 0.300 | 53.350 | 3,560,000 | 70.663 | 1,590,000 | 0.302 | 1,960,000 | 0.302 |
| 16/09/2025 | 0.280 | 51.800 | 50,000 | 70.811 | 25,000 | 0.290 | 25,000 | 0.290 |
| 15/09/2025 | 0.285 | 52.150 | 525,000 | 70.808 | 220,000 | 0.297 | 240,000 | 0.296 |
| 12/09/2025 | 0.270 | 50.900 | 620,000 | 70.784 | 365,000 | 0.279 | 235,000 | 0.279 |
| 11/09/2025 | 0.265 | 50.200 | 3,010,000 | 71.789 | 1,410,000 | 0.244 | 1,600,000 | 0.247 |
| 10/09/2025 | 0.237 | 47.980 | 6,815,000 | 71.570 | 3,545,000 | 0.237 | 3,270,000 | 0.236 |
| 09/09/2025 | 0.226 | 47.020 | 6,015,000 | 71.634 | 3,005,000 | 0.234 | 3,010,000 | 0.234 |
| 08/09/2025 | 0.230 | 47.100 | 100,000 | 72.412 | 50,000 | 0.227 | 50,000 | 0.227 |
| 05/09/2025 | 0.237 | 47.580 | 1,040,000 | 72.396 | 315,000 | 0.231 | 705,000 | 0.232 |
| 04/09/2025 | 0.212 | 45.680 | 150,000 | 71.577 | 55,000 | 0.220 | 95,000 | 0.221 |
| 03/09/2025 | 0.245 | 48.300 | 305,000 | 71.916 | 165,000 | 0.254 | 125,000 | 0.254 |
| 02/09/2025 | 0.255 | 49.220 | 355,000 | 71.665 | 150,000 | 0.260 | 205,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |