19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.145 | 102.100 | 120,000 | 2,300,000 | 2.300 | 60,000 | 0.139 | 60,000 | 0.139 |
| 04/09/2025 | 0.127 | 99.600 | 40,000 | 2,300,000 | 2.300 | 20,000 | 0.129 | 20,000 | 0.130 |
| 03/09/2025 | 0.123 | 99.150 | 1,120,000 | 2,300,000 | 2.300 | 560,000 | 0.126 | 560,000 | 0.127 |
| 02/09/2025 | 0.129 | 99.750 | 1,280,000 | 2,300,000 | 2.300 | 640,000 | 0.135 | 640,000 | 0.134 |
| 01/09/2025 | 0.130 | 100.000 | 440,000 | 2,300,000 | 2.300 | 220,000 | 0.134 | 220,000 | 0.134 |
| 29/08/2025 | 0.128 | 99.750 | 1,200,000 | 2,300,000 | 2.300 | 600,000 | 0.136 | 600,000 | 0.132 |
| 28/08/2025 | 0.138 | 100.600 | 2,880,000 | 2,300,000 | 2.300 | 1,440,000 | 0.136 | 1,440,000 | 0.136 |
| 27/08/2025 | 0.137 | 100.100 | 1,480,000 | 2,300,000 | 2.300 | 240,000 | 0.137 | 1,240,000 | 0.142 |
| 26/08/2025 | 0.137 | 100.200 | 1,700,000 | 1,300,000 | 1.300 | 700,000 | 0.149 | 1,000,000 | 0.148 |
| 25/08/2025 | 0.151 | 101.500 | 0 | 1,000,000 | 1.000 | ||||
| 22/08/2025 | 0.148 | 101.300 | 3,520,000 | 1,000,000 | 1.000 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 21/08/2025 | 0.147 | 100.900 | 1,880,000 | 1,000,000 | 1.000 | 1,120,000 | 0.148 | 760,000 | 0.146 |
| 20/08/2025 | 0.138 | 99.500 | 1,720,000 | 1,360,000 | 1.360 | 860,000 | 0.135 | 860,000 | 0.135 |
| 19/08/2025 | 0.135 | 99.050 | 1,100,000 | 1,360,000 | 1.360 | 700,000 | 0.132 | 400,000 | 0.130 |
| 18/08/2025 | 0.132 | 98.450 | 10,540,000 | 1,660,000 | 1.660 | 4,440,000 | 0.141 | 6,100,000 | 0.141 |
| 15/08/2025 | 0.149 | 100.300 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.149 | 1,540,000 | 0.148 |
| 14/08/2025 | 0.151 | 100.400 | 640,000 | 0 | 0.000 | 320,000 | 0.148 | 320,000 | 0.150 |
| 13/08/2025 | 0.155 | 100.715 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.146 | 99.415 | 960,000 | 0 | 0.000 | 480,000 | 0.144 | 480,000 | 0.144 |
| 11/08/2025 | 0.147 | 99.165 | 920,000 | 0 | 0.000 | 460,000 | 0.144 | 460,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |