19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.150 | 102.700 | 1,960,000 | 14,680,000 | 14.680 | 1,160,000 | 0.153 | 800,000 | 0.150 |
| 22/10/2025 | 0.151 | 102.500 | 1,160,000 | 15,040,000 | 15.040 | 700,000 | 0.153 | 460,000 | 0.156 |
| 21/10/2025 | 0.153 | 102.400 | 5,080,000 | 15,280,000 | 15.280 | 2,040,000 | 0.156 | 1,080,000 | 0.154 |
| 20/10/2025 | 0.149 | 102.100 | 17,760,000 | 16,240,000 | 16.240 | 9,020,000 | 0.148 | 7,320,000 | 0.146 |
| 17/10/2025 | 0.139 | 100.900 | 14,560,000 | 17,940,000 | 17.940 | 4,260,000 | 0.143 | 9,880,000 | 0.142 |
| 16/10/2025 | 0.153 | 102.900 | 7,500,000 | 12,320,000 | 12.320 | 3,440,000 | 0.150 | 4,040,000 | 0.151 |
| 15/10/2025 | 0.162 | 103.500 | 2,240,000 | 11,720,000 | 11.720 | 1,700,000 | 0.160 | 120,000 | 0.162 |
| 14/10/2025 | 0.147 | 101.900 | 3,840,000 | 13,300,000 | 13.300 | 1,440,000 | 0.152 | 2,400,000 | 0.150 |
| 13/10/2025 | 0.154 | 102.600 | 3,900,000 | 12,340,000 | 12.340 | 1,140,000 | 0.150 | 2,620,000 | 0.150 |
| 10/10/2025 | 0.167 | 103.500 | 5,440,000 | 10,860,000 | 10.860 | 1,640,000 | 0.167 | 2,860,000 | 0.161 |
| 09/10/2025 | 0.177 | 104.000 | 213,980,000 | 9,640,000 | 9.640 | 101,980,000 | 0.173 | 109,260,000 | 0.172 |
| 08/10/2025 | 0.246 | 110.600 | 1,900,000 | 2,360,000 | 2.360 | 940,000 | 0.235 | 960,000 | 0.234 |
| 06/10/2025 | 0.250 | 110.900 | 340,000 | 2,340,000 | 2.340 | 220,000 | 0.258 | 120,000 | 0.260 |
| 03/10/2025 | 0.237 | 109.900 | 120,000 | 2,440,000 | 2.440 | 60,000 | 0.234 | 60,000 | 0.230 |
| 02/10/2025 | 0.246 | 110.800 | 0 | 2,440,000 | 2.440 | ||||
| 30/09/2025 | 0.227 | 109.400 | 0 | 2,440,000 | 2.440 | ||||
| 29/09/2025 | 0.224 | 108.800 | 140,000 | 2,440,000 | 2.440 | 80,000 | 0.216 | ||
| 26/09/2025 | 0.195 | 106.700 | 2,240,000 | 2,520,000 | 2.520 | 1,080,000 | 0.191 | 1,140,000 | 0.190 |
| 25/09/2025 | 0.202 | 107.100 | 720,000 | 2,460,000 | 2.460 | 320,000 | 0.200 | 400,000 | 0.197 |
| 24/09/2025 | 0.208 | 107.500 | 480,000 | 2,380,000 | 2.380 | 220,000 | 0.214 | 260,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |