19058 匯豐法興六七購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.145 | 102.100 | 120,000 | 22.005 | 60,000 | 0.139 | 60,000 | 0.139 |
| 04/09/2025 | 0.127 | 99.600 | 40,000 | 22.800 | 20,000 | 0.129 | 20,000 | 0.130 |
| 03/09/2025 | 0.123 | 99.150 | 1,120,000 | 22.770 | 560,000 | 0.126 | 560,000 | 0.127 |
| 02/09/2025 | 0.129 | 99.750 | 1,280,000 | 23.098 | 640,000 | 0.135 | 640,000 | 0.134 |
| 01/09/2025 | 0.130 | 100.000 | 440,000 | 22.873 | 220,000 | 0.134 | 220,000 | 0.134 |
| 29/08/2025 | 0.128 | 99.750 | 1,200,000 | 22.789 | 600,000 | 0.136 | 600,000 | 0.132 |
| 28/08/2025 | 0.138 | 100.600 | 2,880,000 | 23.027 | 1,440,000 | 0.136 | 1,440,000 | 0.136 |
| 27/08/2025 | 0.137 | 100.100 | 1,480,000 | 23.495 | 240,000 | 0.137 | 1,240,000 | 0.142 |
| 26/08/2025 | 0.137 | 100.200 | 1,700,000 | 24.647 | 700,000 | 0.149 | 1,000,000 | 0.148 |
| 25/08/2025 | 0.151 | 101.500 | 0 | 24.854 | ||||
| 22/08/2025 | 0.148 | 101.300 | 3,520,000 | 24.587 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 21/08/2025 | 0.147 | 100.900 | 1,880,000 | 24.922 | 1,120,000 | 0.148 | 760,000 | 0.146 |
| 20/08/2025 | 0.138 | 99.500 | 1,720,000 | 25.412 | 860,000 | 0.135 | 860,000 | 0.135 |
| 19/08/2025 | 0.135 | 99.050 | 1,100,000 | 25.512 | 700,000 | 0.132 | 400,000 | 0.130 |
| 18/08/2025 | 0.132 | 98.450 | 10,540,000 | 25.787 | 4,440,000 | 0.141 | 6,100,000 | 0.141 |
| 15/08/2025 | 0.149 | 100.300 | 3,080,000 | 25.706 | 1,540,000 | 0.149 | 1,540,000 | 0.148 |
| 14/08/2025 | 0.151 | 100.400 | 640,000 | 26.794 | 320,000 | 0.148 | 320,000 | 0.150 |
| 13/08/2025 | 0.155 | 100.715 | 0 | 25.905 | ||||
| 12/08/2025 | 0.146 | 99.415 | 960,000 | 26.349 | 480,000 | 0.144 | 480,000 | 0.144 |
| 11/08/2025 | 0.147 | 99.165 | 920,000 | 26.752 | 460,000 | 0.144 | 460,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |