19057 汇丰摩利六七购Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.285 | 114.000 | 100,000 | 1,540,000 | 1.556 | ||||
| 10/12/2025 | 0.239 | 111.700 | 40,000 | 1,540,000 | 1.556 | 40,000 | 0.239 | ||
| 09/12/2025 | 0.220 | 109.500 | 0 | 1,580,000 | 1.596 | ||||
| 08/12/2025 | 0.214 | 109.100 | 60,000 | 1,580,000 | 1.596 | 20,000 | 0.218 | 20,000 | 0.220 |
| 05/12/2025 | 0.248 | 111.000 | 0 | 1,580,000 | 1.596 | ||||
| 04/12/2025 | 0.248 | 111.500 | 60,000 | 1,580,000 | 1.596 | 60,000 | 0.243 | ||
| 03/12/2025 | 0.248 | 111.200 | 0 | 1,640,000 | 1.657 | ||||
| 02/12/2025 | 0.241 | 111.000 | 60,000 | 1,640,000 | 1.657 | 60,000 | 0.241 | ||
| 01/12/2025 | 0.244 | 110.500 | 200,000 | 1,580,000 | 1.596 | 100,000 | 0.246 | ||
| 28/11/2025 | 0.226 | 109.300 | 60,000 | 1,680,000 | 1.697 | 60,000 | 0.223 | ||
| 27/11/2025 | 0.221 | 109.000 | 300,000 | 1,740,000 | 1.758 | 100,000 | 0.214 | ||
| 26/11/2025 | 0.203 | 107.600 | 100,000 | 1,640,000 | 1.657 | 60,000 | 0.203 | ||
| 25/11/2025 | 0.198 | 106.800 | 0 | 1,580,000 | 1.596 | ||||
| 24/11/2025 | 0.201 | 107.300 | 200,000 | 1,580,000 | 1.596 | 60,000 | 0.201 | ||
| 21/11/2025 | 0.184 | 105.100 | 100,000 | 1,640,000 | 1.657 | 100,000 | 0.185 | ||
| 20/11/2025 | 0.215 | 107.600 | 440,000 | 1,540,000 | 1.556 | 200,000 | 0.222 | 240,000 | 0.223 |
| 19/11/2025 | 0.219 | 107.800 | 300,000 | 1,500,000 | 1.515 | 300,000 | 0.226 | ||
| 18/11/2025 | 0.244 | 109.600 | 20,000 | 1,200,000 | 1.212 | 20,000 | 0.240 | ||
| 17/11/2025 | 0.280 | 112.100 | 0 | 1,220,000 | 1.232 | ||||
| 14/11/2025 | 0.300 | 112.900 | 0 | 1,220,000 | 1.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |