19057 匯豐摩利六七購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.152 | 102.700 | 1,420,000 | 24.120 | 660,000 | 0.154 | 660,000 | 0.153 |
| 22/10/2025 | 0.149 | 102.500 | 5,340,000 | 23.925 | 2,500,000 | 0.149 | 2,600,000 | 0.149 |
| 21/10/2025 | 0.152 | 102.400 | 2,220,000 | 24.528 | 1,140,000 | 0.156 | 1,040,000 | 0.154 |
| 20/10/2025 | 0.151 | 102.100 | 5,100,000 | 24.774 | 2,480,000 | 0.151 | 2,580,000 | 0.150 |
| 17/10/2025 | 0.145 | 100.900 | 600,000 | 25.479 | 300,000 | 0.148 | 300,000 | 0.147 |
| 16/10/2025 | 0.156 | 102.900 | 6,380,000 | 24.079 | 2,500,000 | 0.153 | 2,880,000 | 0.150 |
| 15/10/2025 | 0.162 | 103.500 | 1,260,000 | 23.978 | 320,000 | 0.163 | 940,000 | 0.165 |
| 14/10/2025 | 0.147 | 101.900 | 1,860,000 | 24.188 | 720,000 | 0.153 | 980,000 | 0.157 |
| 13/10/2025 | 0.157 | 102.600 | 3,640,000 | 24.550 | 1,680,000 | 0.154 | 1,920,000 | 0.154 |
| 10/10/2025 | 0.174 | 103.500 | 4,200,000 | 25.463 | 1,900,000 | 0.173 | 2,300,000 | 0.168 |
| 09/10/2025 | 0.189 | 104.000 | 3,680,000 | 26.773 | 1,940,000 | 0.177 | 1,740,000 | 0.178 |
| 08/10/2025 | 0.247 | 110.600 | 1,160,000 | 23.651 | 280,000 | 0.241 | 880,000 | 0.237 |
| 06/10/2025 | 0.255 | 110.900 | 2,160,000 | 24.212 | 180,000 | 0.261 | 1,700,000 | 0.260 |
| 03/10/2025 | 0.241 | 109.900 | 380,000 | 23.913 | 80,000 | 0.240 | 300,000 | 0.233 |
| 02/10/2025 | 0.249 | 110.800 | 1,520,000 | 23.317 | 380,000 | 0.243 | 1,060,000 | 0.247 |
| 30/09/2025 | 0.231 | 109.400 | 380,000 | 23.139 | 100,000 | 0.231 | 280,000 | 0.225 |
| 29/09/2025 | 0.226 | 108.800 | 100,000 | 23.456 | 40,000 | 0.219 | 60,000 | 0.220 |
| 26/09/2025 | 0.196 | 106.700 | 360,000 | 22.706 | 300,000 | 0.187 | 60,000 | 0.188 |
| 25/09/2025 | 0.202 | 107.100 | 0 | 22.822 | ||||
| 24/09/2025 | 0.205 | 107.500 | 460,000 | 22.515 | 460,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |