19057 匯豐摩利六七購Ａ (认购证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.142 | 102.100 | 12,080,000 | 21.725 | 6,720,000 | 0.138 | 5,360,000 | 0.138 |
| 04/09/2025 | 0.123 | 99.600 | 1,280,000 | 22.368 | 720,000 | 0.127 | 560,000 | 0.123 |
| 03/09/2025 | 0.120 | 99.150 | 1,800,000 | 22.476 | 640,000 | 0.129 | 1,160,000 | 0.122 |
| 02/09/2025 | 0.127 | 99.750 | 1,380,000 | 22.947 | 460,000 | 0.132 | 920,000 | 0.130 |
| 01/09/2025 | 0.127 | 100.000 | 1,880,000 | 22.583 | 1,400,000 | 0.132 | 160,000 | 0.128 |
| 29/08/2025 | 0.124 | 99.750 | 2,660,000 | 22.358 | 700,000 | 0.131 | 1,960,000 | 0.128 |
| 28/08/2025 | 0.138 | 100.600 | 1,500,000 | 23.154 | 1,200,000 | 0.134 | 300,000 | 0.133 |
| 27/08/2025 | 0.129 | 100.100 | 1,680,000 | 22.521 | 1,480,000 | 0.132 | 200,000 | 0.132 |
| 26/08/2025 | 0.132 | 100.200 | 1,640,000 | 24.079 | 40,000 | 0.146 | 1,600,000 | 0.140 |
| 25/08/2025 | 0.148 | 101.500 | 1,300,000 | 24.571 | 800,000 | 0.151 | 500,000 | 0.151 |
| 22/08/2025 | 0.144 | 101.300 | 3,180,000 | 24.167 | 940,000 | 0.143 | 2,240,000 | 0.142 |
| 21/08/2025 | 0.139 | 100.900 | 2,320,000 | 23.960 | 1,500,000 | 0.140 | 760,000 | 0.139 |
| 20/08/2025 | 0.129 | 99.500 | 300,000 | 24.292 | 120,000 | 0.124 | 180,000 | 0.124 |
| 19/08/2025 | 0.123 | 99.050 | 560,000 | 23.967 | 180,000 | 0.122 | 380,000 | 0.123 |
| 18/08/2025 | 0.121 | 98.450 | 1,020,000 | 24.369 | 240,000 | 0.131 | 780,000 | 0.129 |
| 15/08/2025 | 0.137 | 100.300 | 1,040,000 | 24.205 | 560,000 | 0.139 | 480,000 | 0.137 |
| 14/08/2025 | 0.136 | 100.400 | 560,000 | 24.875 | 60,000 | 0.140 | 440,000 | 0.137 |
| 13/08/2025 | 0.142 | 100.715 | 700,000 | 24.284 | 180,000 | 0.146 | 520,000 | 0.145 |
| 12/08/2025 | 0.134 | 99.415 | 7,600,000 | 24.835 | 3,800,000 | 0.134 | 3,800,000 | 0.134 |
| 11/08/2025 | 99.165 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |